Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 709.43 and 725.78
| Intraday Target 1 | 706.5 |
| Intraday Target 2 | 712.35 |
| Intraday Target 3 | 722.85 |
| Intraday Target 4 | 728.7 |
| Intraday Target 5 | 739.2 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.4619 times | Fri 25 September 2026 | 730.95 (0.27%) | 728.95 | 725.00 - 732.50 | 0.6313 times | Thu 24 September 2026 | 728.95 (-1.69%) | 734.50 | 725.00 - 739.00 | 0.6006 times | Wed 23 September 2026 | 741.45 (1.11%) | 733.05 | 733.05 - 750.45 | 0.7716 times | Tue 22 September 2026 | 733.30 (-0.09%) | 735.90 | 730.85 - 746.15 | 0.6769 times | Mon 21 September 2026 | 733.95 (-1.64%) | 746.20 | 730.40 - 747.80 | 0.478 times | Fri 18 September 2026 | 746.15 (0.91%) | 746.00 | 735.45 - 757.85 | 1.9394 times | Thu 17 September 2026 | 739.45 (-1.35%) | 750.15 | 733.00 - 757.00 | 0.3696 times | Wed 16 September 2026 | 749.60 (-1.42%) | 758.00 | 739.80 - 761.25 | 2.3612 times | Tue 15 September 2026 | 760.40 (-5.86%) | 808.60 | 755.60 - 808.60 | 1.7097 times | Fri 11 September 2026 | 807.75 (3.49%) | 774.35 | 755.00 - 818.60 | 3.7664 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 709.43 and 725.78
| Weekly Target 1 | 706.5 |
| Weekly Target 2 | 712.35 |
| Weekly Target 3 | 722.85 |
| Weekly Target 4 | 728.7 |
| Weekly Target 5 | 739.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.0872 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.596 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.2039 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 2.6839 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.4402 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.3917 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.6622 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.3611 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.1495 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.4245 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.5522 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 636.1 and 799.1
| Monthly Target 1 | 608.73 |
| Monthly Target 2 | 663.47 |
| Monthly Target 3 | 771.73333333333 |
| Monthly Target 4 | 826.47 |
| Monthly Target 5 | 934.73 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-15.89%) | 854.00 | 717.00 - 880.00 | 0.6491 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6113 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3552 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9629 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5795 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.442 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.96 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8473 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2464 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3464 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7353 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 477.98 and 932.78
| Yearly Target 1 | 397.9 |
| Yearly Target 2 | 558.05 |
| Yearly Target 3 | 852.7 |
| Yearly Target 4 | 1012.85 |
| Yearly Target 5 | 1307.5 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-13.55%) | 830.55 | 692.55 - 1147.35 | 0.7332 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 0.9784 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3559 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0342 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.755 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.2492 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1396 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6848 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0697 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 43 points
Upper Bollinger band is at 862 and lower is at 691, while middle bands are at 734 and 820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.05 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 730.57 |
| 12 day DMA | 747.55 |
| 20 day DMA | 776.21 |
| 35 day DMA | 836.41 |
| 50 day DMA | 869.09 |
| 100 day DMA | 891.57 |
| 150 day DMA | 895.38 |
| 200 day DMA | 883.21 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.01 | 735.92 | 738.4 |
| 12 day EMA | 750.29 | 756.12 | 760.7 |
| 20 day EMA | 776.36 | 782.48 | 787.9 |
| 35 day EMA | 819.76 | 825.74 | 831.32 |
| 50 day EMA | 865.84 | 871.86 | 877.61 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.57 | 733.72 | 736.76 |
| 12 day SMA | 747.55 | 752.6 | 757.2 |
| 20 day SMA | 776.21 | 784.06 | 790.25 |
| 35 day SMA | 836.41 | 844.05 | 850.8 |
| 50 day SMA | 869.09 | 873.98 | 879.28 |
| 100 day SMA | 891.57 | 893 | 894.33 |
| 150 day SMA | 895.38 | 897.74 | 900.1 |
| 200 day SMA | 883.21 | 883.93 | 884.63 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
