Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 782.8 and 843.45
| Intraday Target 1 | 768.32 |
| Intraday Target 2 | 797.28 |
| Intraday Target 3 | 828.96666666667 |
| Intraday Target 4 | 857.93 |
| Intraday Target 5 | 889.62 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 826.25 (-2.15%) | 831.20 | 800.00 - 860.65 | 1.4438 times | Tue 19 May 2026 | 844.40 (1.71%) | 859.95 | 831.45 - 859.95 | 0.7876 times | Mon 18 May 2026 | 830.20 (-0.89%) | 818.00 | 810.95 - 833.85 | 0.8195 times | Fri 15 May 2026 | 837.65 (-0.35%) | 840.00 | 834.70 - 861.60 | 0.5897 times | Thu 14 May 2026 | 840.60 (0.69%) | 840.75 | 830.35 - 856.85 | 0.5204 times | Wed 13 May 2026 | 834.80 (0.24%) | 819.15 | 819.15 - 851.95 | 0.6149 times | Tue 12 May 2026 | 832.80 (-3.51%) | 866.25 | 821.00 - 866.25 | 0.9011 times | Mon 11 May 2026 | 863.05 (-2.58%) | 873.00 | 856.45 - 884.15 | 1.8373 times | Fri 08 May 2026 | 885.95 (-1.22%) | 894.00 | 883.00 - 904.85 | 1.8468 times | Thu 07 May 2026 | 896.90 (0.92%) | 901.60 | 890.10 - 910.75 | 0.6389 times | Wed 06 May 2026 | 888.75 (3.16%) | 861.50 | 861.00 - 908.00 | 3.0291 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 813.13 and 873.78
| Weekly Target 1 | 768.32 |
| Weekly Target 2 | 797.28 |
| Weekly Target 3 | 828.96666666667 |
| Weekly Target 4 | 857.93 |
| Weekly Target 5 | 889.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 826.25 (-1.36%) | 818.00 | 800.00 - 860.65 | 0.1686 times | Fri 15 May 2026 | 837.65 (-5.45%) | 873.00 | 819.15 - 884.15 | 0.2467 times | Fri 08 May 2026 | 885.95 (1.24%) | 867.20 | 853.30 - 910.75 | 2.0031 times | Thu 30 April 2026 | 875.10 (-2.93%) | 909.30 | 862.80 - 923.05 | 0.2095 times | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.8821 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.8676 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.4728 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.5563 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 4.2751 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.3183 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.6754 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 757.75 and 868.5
| Monthly Target 1 | 734.92 |
| Monthly Target 2 | 780.58 |
| Monthly Target 3 | 845.66666666667 |
| Monthly Target 4 | 891.33 |
| Monthly Target 5 | 956.42 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 826.25 (-5.58%) | 867.20 | 800.00 - 910.75 | 0.3364 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.3739 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8121 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.1008 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2085 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2931 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6221 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8756 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9616 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4159 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6928 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 532 and 986.8
| Yearly Target 1 | 433.92 |
| Yearly Target 2 | 630.08 |
| Yearly Target 3 | 888.71666666667 |
| Yearly Target 4 | 1084.88 |
| Yearly Target 5 | 1343.52 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 826.25 (-0.54%) | 830.55 | 692.55 - 1147.35 | 0.536 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 1.0017 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3883 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0589 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.773 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.3029 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1668 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.7012 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0714 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 850.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 33 points
Upper Bollinger band is at 936 and lower is at 808, while middle bands are at 840 and 904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.84 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 835.82 |
| 12 day DMA | 853.57 |
| 20 day DMA | 871.74 |
| 35 day DMA | 881.95 |
| 50 day DMA | 877.73 |
| 100 day DMA | 876.45 |
| 150 day DMA | 870.78 |
| 200 day DMA | 871.44 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.55 | 841.7 | 840.35 |
| 12 day EMA | 850.69 | 855.13 | 857.08 |
| 20 day EMA | 861.93 | 865.68 | 867.92 |
| 35 day EMA | 869.56 | 872.11 | 873.74 |
| 50 day EMA | 875.56 | 877.57 | 878.92 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.82 | 837.53 | 835.21 |
| 12 day SMA | 853.57 | 856.65 | 859.2 |
| 20 day SMA | 871.74 | 876.92 | 880.05 |
| 35 day SMA | 881.95 | 884.74 | 885.69 |
| 50 day SMA | 877.73 | 878.67 | 879.6 |
| 100 day SMA | 876.45 | 876.68 | 876.62 |
| 150 day SMA | 870.78 | 870.27 | 869.77 |
| 200 day SMA | 871.44 | 872.46 | 873.37 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
