Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 809.48 and 835.43
| Intraday Target 1 | 804.33 |
| Intraday Target 2 | 814.62 |
| Intraday Target 3 | 830.28333333333 |
| Intraday Target 4 | 840.57 |
| Intraday Target 5 | 856.23 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.90 (-1.14%) | 834.40 | 820.00 - 845.95 | 0.7405 times | Wed 24 December 2025 | 834.40 (-2.04%) | 865.90 | 829.90 - 865.90 | 0.5938 times | Tue 23 December 2025 | 851.75 (-1%) | 853.05 | 848.80 - 865.50 | 0.5511 times | Mon 22 December 2025 | 860.35 (1.24%) | 838.65 | 825.00 - 866.10 | 1.9479 times | Fri 19 December 2025 | 849.80 (1.41%) | 834.25 | 829.30 - 850.30 | 0.4242 times | Thu 18 December 2025 | 837.95 (-1.91%) | 844.85 | 833.35 - 852.00 | 0.5025 times | Wed 17 December 2025 | 854.30 (2.42%) | 836.40 | 827.70 - 861.40 | 1.4605 times | Tue 16 December 2025 | 834.10 (-2.14%) | 841.80 | 827.60 - 852.60 | 0.5966 times | Mon 15 December 2025 | 852.35 (-1.34%) | 845.05 | 845.00 - 856.75 | 0.9542 times | Fri 12 December 2025 | 863.90 (4.54%) | 826.40 | 826.40 - 888.40 | 2.2285 times | Thu 11 December 2025 | 826.40 (0.36%) | 816.00 | 815.90 - 830.60 | 0.6739 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 799.4 and 845.5
| Weekly Target 1 | 790.9 |
| Weekly Target 2 | 807.9 |
| Weekly Target 3 | 837 |
| Weekly Target 4 | 854 |
| Weekly Target 5 | 883.1 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.2398 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.2463 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.4005 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.3383 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.473 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.9739 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 1.0789 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.3315 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.5955 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 4.3223 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.8064 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 735.13 and 878.28
| Monthly Target 1 | 705.2 |
| Monthly Target 2 | 765.05 |
| Monthly Target 3 | 848.35 |
| Monthly Target 4 | 908.2 |
| Monthly Target 5 | 991.5 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.90 (-12.06%) | 931.00 | 788.50 - 931.65 | 0.3218 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7507 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2633 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1603 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5019 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.836 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0216 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3508 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.222 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5716 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1547 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 389.35 and 1138.3
| Yearly Target 1 | 244.17 |
| Yearly Target 2 | 534.53 |
| Yearly Target 3 | 993.11666666667 |
| Yearly Target 4 | 1283.48 |
| Yearly Target 5 | 1742.07 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.90 (-29.19%) | 1164.95 | 702.75 - 1451.70 | 0.9448 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3125 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0011 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7308 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.1773 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1031 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6629 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0675 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 838.7
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 33 points
Upper Bollinger band is at 920 and lower is at 790, while middle bands are at 822 and 887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.71 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 844.24 |
| 12 day DMA | 842.8 |
| 20 day DMA | 854.37 |
| 35 day DMA | 877.75 |
| 50 day DMA | 868.31 |
| 100 day DMA | 861.29 |
| 150 day DMA | 922.2 |
| 200 day DMA | 952.88 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.59 | 845.43 | 850.94 |
| 12 day EMA | 846.17 | 850.04 | 852.88 |
| 20 day EMA | 853 | 855.96 | 858.23 |
| 35 day EMA | 851.77 | 853.35 | 854.47 |
| 50 day EMA | 854.93 | 856.16 | 857.05 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.24 | 846.85 | 850.83 |
| 12 day SMA | 842.8 | 842.96 | 841.1 |
| 20 day SMA | 854.37 | 859.93 | 865.3 |
| 35 day SMA | 877.75 | 879.76 | 881.55 |
| 50 day SMA | 868.31 | 866.53 | 864.53 |
| 100 day SMA | 861.29 | 862.64 | 864.03 |
| 150 day SMA | 922.2 | 923.46 | 924.83 |
| 200 day SMA | 952.88 | 954.39 | 955.96 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
