Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 941.13 and 986.83
| Intraday Target 1 | 931.95 |
| Intraday Target 2 | 950.3 |
| Intraday Target 3 | 977.65 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 1023.35 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.65 (-1.99%) | 1004.85 | 959.30 - 1005.00 | 0.7561 times | Wed 12 August 2026 | 988.30 (0.94%) | 980.00 | 968.50 - 1023.00 | 1.0701 times | Tue 11 August 2026 | 979.10 (2.33%) | 960.95 | 941.00 - 982.40 | 0.6907 times | Mon 10 August 2026 | 956.85 (-2.93%) | 1030.85 | 950.50 - 1079.20 | 3.9418 times | Fri 07 August 2026 | 985.70 (1.91%) | 961.10 | 961.10 - 1013.50 | 1.7208 times | Thu 06 August 2026 | 967.20 (0.57%) | 960.00 | 945.95 - 1000.00 | 0.6141 times | Wed 05 August 2026 | 961.75 (3.28%) | 931.00 | 928.85 - 985.05 | 0.3222 times | Tue 04 August 2026 | 931.20 (-0.32%) | 930.35 | 920.55 - 938.55 | 0.1155 times | Mon 03 August 2026 | 934.15 (-0.15%) | 930.00 | 929.00 - 948.40 | 0.4391 times | Fri 31 July 2026 | 935.60 (1.78%) | 930.00 | 930.00 - 946.00 | 0.3296 times | Thu 30 July 2026 | 919.20 (-0.03%) | 917.95 | 907.25 - 934.00 | 0.1061 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 885.73 and 1023.93
| Weekly Target 1 | 858.08 |
| Weekly Target 2 | 913.37 |
| Weekly Target 3 | 996.28333333333 |
| Weekly Target 4 | 1051.57 |
| Weekly Target 5 | 1134.48 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.65 (-1.73%) | 1030.85 | 941.00 - 1079.20 | 1.8532 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 0.9215 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.3403 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.4426 times | Fri 17 July 2026 | 962.75 (-7.69%) | 1041.05 | 953.50 - 1041.05 | 0.7093 times | Fri 10 July 2026 | 1042.90 (1.74%) | 1032.40 | 976.90 - 1067.40 | 0.3769 times | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 0.7313 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 2.715 times | Fri 19 June 2026 | 950.95 (12.46%) | 860.00 | 857.85 - 970.00 | 1.2352 times | Fri 12 June 2026 | 845.60 (2.67%) | 814.05 | 802.85 - 850.00 | 0.6747 times | Fri 05 June 2026 | 823.60 (2.51%) | 818.55 | 800.00 - 861.95 | 0.8025 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 944.6 and 1103.25
| Monthly Target 1 | 830.82 |
| Monthly Target 2 | 899.73 |
| Monthly Target 3 | 989.46666666667 |
| Monthly Target 4 | 1058.38 |
| Monthly Target 5 | 1148.12 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.65 (3.53%) | 930.00 | 920.55 - 1079.20 | 0.4588 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3577 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9696 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5835 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4451 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9667 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8812 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2481 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3489 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7404 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2325 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 830.6 and 1285.4
| Yearly Target 1 | 481.38 |
| Yearly Target 2 | 725.02 |
| Yearly Target 3 | 936.18333333333 |
| Yearly Target 4 | 1179.82 |
| Yearly Target 5 | 1390.98 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 968.65 (16.6%) | 830.55 | 692.55 - 1147.35 | 0.6767 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 0.9851 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3652 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0413 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7601 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.2646 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1474 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6895 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0702 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna 532486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 23 points
Upper Bollinger band is at 998 and lower is at 907, while middle bands are at 929 and 975
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.41 and Pokarna 532486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 975.72 |
| 12 day DMA | 953.93 |
| 20 day DMA | 951.78 |
| 35 day DMA | 985.69 |
| 50 day DMA | 955.76 |
| 100 day DMA | 912.52 |
| 150 day DMA | 902.51 |
| 200 day DMA | 895.32 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.08 | 973.79 | 966.53 |
| 12 day EMA | 963.96 | 963.11 | 958.53 |
| 20 day EMA | 961.68 | 960.95 | 958.07 |
| 35 day EMA | 949.63 | 948.51 | 946.17 |
| 50 day EMA | 946.6 | 945.7 | 943.96 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.72 | 975.43 | 970.12 |
| 12 day SMA | 953.93 | 950.2 | 945.6 |
| 20 day SMA | 951.78 | 953.15 | 953.87 |
| 35 day SMA | 985.69 | 989.28 | 990.15 |
| 50 day SMA | 955.76 | 953.01 | 949.5 |
| 100 day SMA | 912.52 | 911.45 | 910.12 |
| 150 day SMA | 902.51 | 901.66 | 900.61 |
| 200 day SMA | 895.32 | 894.62 | 893.51 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
