Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 802.68 and 827.98
| Intraday Target 1 | 797.85 |
| Intraday Target 2 | 807.5 |
| Intraday Target 3 | 823.15 |
| Intraday Target 4 | 832.8 |
| Intraday Target 5 | 848.45 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-1.83%) | 835.00 | 813.50 - 838.80 | 2.2716 times | Thu 03 September 2026 | 832.35 (-0.73%) | 844.00 | 826.20 - 844.00 | 0.4422 times | Wed 02 September 2026 | 838.45 (-0.47%) | 835.00 | 825.10 - 845.25 | 0.4468 times | Tue 01 September 2026 | 842.40 (-1.34%) | 854.00 | 840.00 - 855.45 | 1.1734 times | Mon 31 August 2026 | 853.85 (-2.42%) | 861.35 | 851.10 - 867.90 | 0.9572 times | Fri 28 August 2026 | 875.05 (2.36%) | 878.25 | 856.80 - 886.25 | 0.9808 times | Thu 27 August 2026 | 854.85 (-1.88%) | 872.75 | 851.80 - 872.75 | 1.4847 times | Wed 26 August 2026 | 871.25 (-0.67%) | 883.10 | 868.50 - 883.10 | 0.5475 times | Tue 25 August 2026 | 877.15 (-0.06%) | 877.70 | 874.60 - 888.60 | 0.7688 times | Mon 24 August 2026 | 877.65 (-2.03%) | 904.00 | 860.95 - 904.00 | 0.927 times | Fri 21 August 2026 | 895.85 (0.68%) | 881.60 | 872.70 - 964.00 | 2.8604 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 788.13 and 842.53
| Weekly Target 1 | 778.45 |
| Weekly Target 2 | 797.8 |
| Weekly Target 3 | 832.85 |
| Weekly Target 4 | 852.2 |
| Weekly Target 5 | 887.25 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.5336 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.4749 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.8028 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.8624 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.3936 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.5146 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.6694 times | Fri 17 July 2026 | 962.75 (-7.69%) | 1041.05 | 953.50 - 1041.05 | 1.0727 times | Fri 10 July 2026 | 1042.90 (1.74%) | 1032.40 | 976.90 - 1067.40 | 0.5701 times | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 1.1059 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 4.1058 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 794.35 and 836.3
| Monthly Target 1 | 786.75 |
| Monthly Target 2 | 801.95 |
| Monthly Target 3 | 828.7 |
| Monthly Target 4 | 843.9 |
| Monthly Target 5 | 870.65 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-4.3%) | 854.00 | 813.50 - 855.45 | 0.0505 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6504 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3779 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 1.0245 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.6166 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4703 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 1.0214 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 5.1576 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2622 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3686 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7824 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 527.45 and 982.25
| Yearly Target 1 | 430.88 |
| Yearly Target 2 | 624.02 |
| Yearly Target 3 | 885.68333333333 |
| Yearly Target 4 | 1078.82 |
| Yearly Target 5 | 1340.48 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 817.15 (-1.64%) | 830.55 | 692.55 - 1147.35 | 0.691 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 0.9834 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3628 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0395 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7588 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.2607 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1454 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6883 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.07 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pokarna 532486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.33
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 51 points
Upper Bollinger band is at 999 and lower is at 796, while middle bands are at 846 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.71 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 836.84 |
| 12 day DMA | 860.48 |
| 20 day DMA | 896.71 |
| 35 day DMA | 917.55 |
| 50 day DMA | 948.17 |
| 100 day DMA | 913.51 |
| 150 day DMA | 913.9 |
| 200 day DMA | 895.14 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.21 | 845.74 | 852.44 |
| 12 day EMA | 861.15 | 869.15 | 875.84 |
| 20 day EMA | 883.24 | 890.19 | 896.28 |
| 35 day EMA | 915.39 | 921.17 | 926.4 |
| 50 day EMA | 943.51 | 948.67 | 953.42 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.84 | 848.42 | 852.92 |
| 12 day SMA | 860.48 | 867.56 | 875.5 |
| 20 day SMA | 896.71 | 905.14 | 911.88 |
| 35 day SMA | 917.55 | 921.71 | 926.38 |
| 50 day SMA | 948.17 | 954.47 | 959.71 |
| 100 day SMA | 913.51 | 914.29 | 914.86 |
| 150 day SMA | 913.9 | 913.35 | 912.61 |
| 200 day SMA | 895.14 | 895.47 | 895.85 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
