ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532486 Historical charts - POKARNA LTD

Historical charts for Stock 532486 - Share POKARNA LTD trades in BSE

Moving Averages for

  • 5Day Average: 1074
  • 12Day Average: 1067.16
  • 20Day Average: 939.32
  • 50Day Average: 861.37
  • 100Day Average: 855.29
  • 150Day Average: 875.01

532486 Indicators & signals

Indicator MACD (12,26,9)

1029.01, 952.82, 66.91
Indicator MACD is in positive zone

Indicator ADX (14)

43.9, 32.8, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1046.30 1030.00 to 1081.35 -2.71% 0.07 times
18 Wed Feb 2026 1075.40 1067.50 to 1125.20 -1.39% 0.13 times
17 Tue Feb 2026 1090.60 1072.40 to 1106.50 1.63% 0.11 times
16 Mon Feb 2026 1073.10 1062.00 to 1099.40 -1.06% 0.06 times
13 Fri Feb 2026 1084.60 1052.10 to 1134.00 -0.51% 0.31 times
12 Thu Feb 2026 1090.20 1025.00 to 1129.70 3.7% 0.43 times
11 Wed Feb 2026 1051.35 1035.00 to 1118.70 -4.76% 0.29 times
10 Tue Feb 2026 1103.85 1071.35 to 1146.85 -1.04% 1.15 times
09 Mon Feb 2026 1115.50 1016.00 to 1115.50 10% 0.82 times
06 Fri Feb 2026 1014.10 1010.50 to 1078.40 -8.21% 1.37 times
05 Thu Feb 2026 1104.80 970.05 to 1147.35 15.55% 5.33 times
04 Wed Feb 2026 956.15 891.55 to 994.35 9.92% 5.74 times

Technical analysis forecast of 532486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532486 532486 at this time. Stock is rising and might rise more.

It appears as if 532486 532486 gave a large move recently.

Stock of 532486 (532486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532486 is bullish for shortterm, and stock might move up till 1142 or till 1337.6. Use a stoploss of 979.02 and if this stock hits its stoploss, then it can fall down till 816.02

Tomorrow's movement Prediction of 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532486 Historical charts - Share POKARNA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532486 Historical charts - Share POKARNA LTD

 

Back to top