ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532486 Historical charts - POKARNA LTD

Historical charts for Stock 532486 - Share POKARNA LTD trades in BSE

Moving Averages for

  • 5Day Average: 730.57
  • 12Day Average: 747.55
  • 20Day Average: 776.21
  • 50Day Average: 869.09
  • 100Day Average: 891.57
  • 150Day Average: 895.38

532486 Indicators & signals

Indicator MACD (12,26,9)

750.29, 793.86, -43.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 18.87, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 718.20 717.00 to 733.35 -1.74% 0.35 times
25 Fri Sep 2026 730.95 725.00 to 732.50 0.27% 0.47 times
24 Thu Sep 2026 728.95 725.00 to 739.00 -1.69% 0.45 times
23 Wed Sep 2026 741.45 733.05 to 750.45 1.11% 0.58 times
22 Tue Sep 2026 733.30 730.85 to 746.15 -0.09% 0.51 times
21 Mon Sep 2026 733.95 730.40 to 747.80 -1.64% 0.36 times
18 Fri Sep 2026 746.15 735.45 to 757.85 0.91% 1.46 times
17 Thu Sep 2026 739.45 733.00 to 757.00 -1.35% 0.28 times
16 Wed Sep 2026 749.60 739.80 to 761.25 -1.42% 1.77 times
15 Tue Sep 2026 760.40 755.60 to 808.60 -5.86% 1.29 times
11 Fri Sep 2026 807.75 755.00 to 818.60 3.49% 2.83 times
10 Thu Sep 2026 780.50 772.50 to 880.00 0.22% 4.63 times

Technical analysis forecast for 532486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532486 532486 at this time. Stock is falling and might fall more.

It appears as if 532486 532486 gave a large move recently.

Stock of 532486 (532486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532486 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532486 stays below 733.5, but if it comes above 733.5, then a intra day buy could be more profitable.
If you take a sell trade below 733.5, then use 733.5 as stoploss and 682 as target. However if you take a buy trade in 532486, then use 733.5 as stoploss and 776.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532486 Historical charts - Share POKARNA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532486 Historical charts - Share POKARNA LTD

 

Back to top