Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 795.63 and 812.23
| Intraday Target 1 | 792.68 |
| Intraday Target 2 | 798.57 |
| Intraday Target 3 | 809.28333333333 |
| Intraday Target 4 | 815.17 |
| Intraday Target 5 | 825.88 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 804.45 (-1.33%) | 810.75 | 803.40 - 820.00 | 0.6956 times | Mon 29 December 2025 | 815.30 (-1.16%) | 824.85 | 809.30 - 831.70 | 0.5141 times | Fri 26 December 2025 | 824.90 (-1.14%) | 834.40 | 820.00 - 845.95 | 0.9549 times | Wed 24 December 2025 | 834.40 (-2.04%) | 865.90 | 829.90 - 865.90 | 0.7656 times | Tue 23 December 2025 | 851.75 (-1%) | 853.05 | 848.80 - 865.50 | 0.7107 times | Mon 22 December 2025 | 860.35 (1.24%) | 838.65 | 825.00 - 866.10 | 2.5117 times | Fri 19 December 2025 | 849.80 (1.41%) | 834.25 | 829.30 - 850.30 | 0.547 times | Thu 18 December 2025 | 837.95 (-1.91%) | 844.85 | 833.35 - 852.00 | 0.648 times | Wed 17 December 2025 | 854.30 (2.42%) | 836.40 | 827.70 - 861.40 | 1.8833 times | Tue 16 December 2025 | 834.10 (-2.14%) | 841.80 | 827.60 - 852.60 | 0.7693 times | Mon 15 December 2025 | 852.35 (-1.34%) | 845.05 | 845.00 - 856.75 | 1.2304 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 789.78 and 818.08
| Weekly Target 1 | 784.88 |
| Weekly Target 2 | 794.67 |
| Weekly Target 3 | 813.18333333333 |
| Weekly Target 4 | 822.97 |
| Weekly Target 5 | 841.48 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 804.45 (-2.48%) | 824.85 | 803.40 - 831.70 | 0.1023 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.418 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.4294 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.6981 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.5897 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.8246 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 1.6978 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 1.8808 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.5779 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 2.7814 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 7.5348 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 724.9 and 868.05
| Monthly Target 1 | 698.38 |
| Monthly Target 2 | 751.42 |
| Monthly Target 3 | 841.53333333333 |
| Monthly Target 4 | 894.57 |
| Monthly Target 5 | 984.68 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 804.45 (-14.24%) | 931.00 | 788.50 - 931.65 | 0.3367 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7495 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2599 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1586 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5012 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8347 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.02 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3487 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2201 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5707 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1529 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 379.13 and 1128.08
| Yearly Target 1 | 237.35 |
| Yearly Target 2 | 520.9 |
| Yearly Target 3 | 986.3 |
| Yearly Target 4 | 1269.85 |
| Yearly Target 5 | 1735.25 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 804.45 (-30.95%) | 1164.95 | 702.75 - 1451.70 | 0.9458 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3124 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.001 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7307 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.1769 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.103 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6628 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0675 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 22 points
Upper Bollinger band is at 886 and lower is at 799, while middle bands are at 821 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.98 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 826.16 |
| 12 day DMA | 840.3 |
| 20 day DMA | 841.95 |
| 35 day DMA | 874.45 |
| 50 day DMA | 872.22 |
| 100 day DMA | 859.37 |
| 150 day DMA | 919.54 |
| 200 day DMA | 949.85 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.04 | 830.83 | 838.59 |
| 12 day EMA | 835.73 | 841.42 | 846.17 |
| 20 day EMA | 845.26 | 849.55 | 853.15 |
| 35 day EMA | 848.1 | 850.67 | 852.75 |
| 50 day EMA | 855.35 | 857.43 | 859.15 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.16 | 837.34 | 844.24 |
| 12 day SMA | 840.3 | 842.13 | 842.8 |
| 20 day SMA | 841.95 | 848.23 | 854.37 |
| 35 day SMA | 874.45 | 875.47 | 877.75 |
| 50 day SMA | 872.22 | 870.21 | 868.31 |
| 100 day SMA | 859.37 | 860.11 | 861.29 |
| 150 day SMA | 919.54 | 920.91 | 922.2 |
| 200 day SMA | 949.85 | 951.32 | 952.88 |


