ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 820.28 and 845.93

Intraday Target 1800.42
Intraday Target 2814.48
Intraday Target 3826.06666666667
Intraday Target 4840.13
Intraday Target 5851.72

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 828.55 (0.72%) 817.70 812.00 - 837.65 1.8804 times
Thu 21 May 2026 822.65 (-0.44%) 834.90 821.00 - 840.00 1.5091 times
Wed 20 May 2026 826.25 (-2.15%) 831.20 800.00 - 860.65 1.2702 times
Tue 19 May 2026 844.40 (1.71%) 859.95 831.45 - 859.95 0.6929 times
Mon 18 May 2026 830.20 (-0.89%) 818.00 810.95 - 833.85 0.7209 times
Fri 15 May 2026 837.65 (-0.35%) 840.00 834.70 - 861.60 0.5188 times
Thu 14 May 2026 840.60 (0.69%) 840.75 830.35 - 856.85 0.4578 times
Wed 13 May 2026 834.80 (0.24%) 819.15 819.15 - 851.95 0.5409 times
Tue 12 May 2026 832.80 (-3.51%) 866.25 821.00 - 866.25 0.7927 times
Mon 11 May 2026 863.05 (-2.58%) 873.00 856.45 - 884.15 1.6163 times
Fri 08 May 2026 885.95 (-1.22%) 894.00 883.00 - 904.85 1.6247 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna 532486 are 814.28 and 874.93

Weekly Target 1769.08
Weekly Target 2798.82
Weekly Target 3829.73333333333
Weekly Target 4859.47
Weekly Target 5890.38

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 828.55 (-1.09%) 818.00 800.00 - 860.65 0.3736 times
Fri 15 May 2026 837.65 (-5.45%) 873.00 819.15 - 884.15 0.2416 times
Fri 08 May 2026 885.95 (1.24%) 867.20 853.30 - 910.75 1.9613 times
Thu 30 April 2026 875.10 (-2.93%) 909.30 862.80 - 923.05 0.2051 times
Fri 24 April 2026 901.55 (-2.91%) 930.05 899.30 - 954.90 0.8637 times
Fri 17 April 2026 928.60 (3.76%) 894.95 872.35 - 990.15 0.8495 times
Fri 10 April 2026 894.95 (3.17%) 884.80 863.85 - 955.00 0.4629 times
Thu 02 April 2026 867.45 (-2.32%) 871.00 821.55 - 914.00 0.5447 times
Fri 27 March 2026 888.05 (7.09%) 815.10 790.70 - 965.35 4.1859 times
Fri 20 March 2026 829.25 (-3.02%) 839.05 823.40 - 881.70 0.3116 times
Fri 13 March 2026 855.05 (-4.68%) 870.00 847.05 - 915.30 0.6613 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna 532486 are 758.9 and 869.65

Monthly Target 1735.68
Monthly Target 2782.12
Monthly Target 3846.43333333333
Monthly Target 4892.87
Monthly Target 5957.18

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 828.55 (-5.32%) 867.20 800.00 - 910.75 0.365 times
Thu 30 April 2026 875.10 (5.22%) 914.00 836.00 - 990.15 0.3728 times
Mon 30 March 2026 831.70 (-8.22%) 887.95 790.70 - 965.35 0.8097 times
Fri 27 February 2026 906.20 (23.25%) 735.30 692.55 - 1147.35 4.0887 times
Fri 30 January 2026 735.25 (-11.5%) 830.55 706.50 - 855.25 0.2078 times
Wed 31 December 2025 830.75 (-11.44%) 931.00 788.50 - 931.65 0.2922 times
Fri 28 November 2025 938.05 (3.11%) 909.50 836.00 - 963.65 0.6202 times
Fri 31 October 2025 909.75 (18.2%) 771.00 702.75 - 937.80 1.87 times
Tue 30 September 2025 769.70 (-12.73%) 885.00 763.25 - 931.35 0.9587 times
Fri 29 August 2025 882.00 (-5.42%) 927.95 865.40 - 974.95 0.4147 times
Thu 31 July 2025 932.50 (-7.46%) 1010.00 834.70 - 1110.00 0.6907 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna 532486 are 533.15 and 987.95

Yearly Target 1434.68
Yearly Target 2631.62
Yearly Target 3889.48333333333
Yearly Target 41086.42
Yearly Target 51344.28

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 22 May 2026 828.55 (-0.26%) 830.55 692.55 - 1147.35 0.5386 times
Wed 31 December 2025 830.75 (-28.69%) 1164.95 702.75 - 1451.70 1.0014 times
Tue 31 December 2024 1165.00 (141.43%) 481.00 419.10 - 1291.40 1.3878 times
Fri 29 December 2023 482.55 (26.75%) 379.30 233.75 - 599.95 1.0585 times
Fri 30 December 2022 380.70 (-46.13%) 705.00 346.10 - 832.00 0.7727 times
Fri 31 December 2021 706.75 (292.31%) 181.00 180.00 - 749.00 2.3022 times
Thu 31 December 2020 180.15 (93.92%) 93.10 46.75 - 193.35 1.1664 times
Tue 31 December 2019 92.90 (-44.19%) 163.50 76.25 - 199.05 0.7009 times
Mon 31 December 2018 166.45 (0%) 141.40 124.30 - 185.60 0.0713 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 843.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 30 points

Upper Bollinger band is at 921 and lower is at 804, while middle bands are at 833 and 892

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.86 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna 532486

DMA (daily moving average) of Pokarna 532486

DMA period DMA value
5 day DMA 830.41
12 day DMA 845.32
20 day DMA 861.91
35 day DMA 879.99
50 day DMA 875.36
100 day DMA 875.84
150 day DMA 872.07
200 day DMA 869.93

EMA (exponential moving average) of Pokarna 532486

EMA period EMA current EMA prev EMA prev2
5 day EMA830.8831.92836.55
12 day EMA843.64846.38850.69
20 day EMA855.28858.09861.82
35 day EMA863.53865.59868.12
50 day EMA871.89873.66875.74

SMA (simple moving average) of Pokarna 532486

SMA period SMA current SMA prev SMA prev2
5 day SMA830.41832.23835.82
12 day SMA845.32850.33853.57
20 day SMA861.91866.23871.74
35 day SMA879.99880.08881.95
50 day SMA875.36876.72877.73
100 day SMA875.84876.07876.45
150 day SMA872.07871.39870.78
200 day SMA869.93870.51871.44

Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top