ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 640.4 and 674.55

Intraday Target 1632.83
Intraday Target 2647.97
Intraday Target 3666.98333333333
Intraday Target 4682.12
Intraday Target 5701.13

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 23 October 2026 663.10 (-4.36%) 686.00 651.85 - 686.00 0.5996 times
Thu 22 October 2026 693.30 (1.85%) 678.95 673.95 - 696.00 0.386 times
Wed 21 October 2026 680.70 (-4.88%) 729.85 675.00 - 731.95 0.7342 times
Mon 19 October 2026 715.60 (0.21%) 728.65 708.60 - 728.65 1.1269 times
Fri 16 October 2026 714.10 (2.5%) 691.95 690.00 - 721.40 0.762 times
Thu 15 October 2026 696.70 (-1.82%) 705.10 686.10 - 770.85 3.5911 times
Wed 14 October 2026 709.65 (5.59%) 682.50 676.45 - 715.00 0.7489 times
Tue 13 October 2026 672.10 (0.88%) 662.95 655.00 - 680.00 0.6752 times
Mon 12 October 2026 666.25 (-6.25%) 685.00 661.60 - 699.90 0.6534 times
Tue 06 October 2026 710.65 (1.46%) 698.85 698.00 - 712.85 0.7226 times
Mon 05 October 2026 700.45 (0.21%) 705.00 690.85 - 707.30 0.2233 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna 532486 are 617.43 and 697.53

Weekly Target 1602.2
Weekly Target 2632.65
Weekly Target 3682.3
Weekly Target 4712.75
Weekly Target 5762.4

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 23 October 2026 663.10 (-7.14%) 728.65 651.85 - 731.95 0.743 times
Fri 16 October 2026 714.10 (0.49%) 685.00 655.00 - 770.85 1.6784 times
Tue 06 October 2026 710.65 (1.67%) 705.00 690.85 - 712.85 0.2469 times
Thu 01 October 2026 699.00 (-4.37%) 728.05 685.00 - 733.35 0.436 times
Fri 25 September 2026 730.95 (-2.04%) 746.20 725.00 - 750.45 0.6875 times
Fri 18 September 2026 746.15 (-7.63%) 808.60 733.00 - 808.60 1.3887 times
Fri 11 September 2026 807.75 (-1.15%) 820.00 755.00 - 880.00 3.096 times
Fri 04 September 2026 817.15 (-6.62%) 861.35 813.50 - 867.90 0.5078 times
Fri 28 August 2026 875.05 (-2.32%) 904.00 851.80 - 904.00 0.4519 times
Fri 21 August 2026 895.85 (-5.69%) 969.20 872.70 - 969.20 0.7638 times
Fri 14 August 2026 949.90 (-3.63%) 1030.85 941.00 - 1079.20 2.7236 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna 532486 are 597.98 and 716.98

Monthly Target 1576.27
Monthly Target 2619.68
Monthly Target 3695.26666666667
Monthly Target 4738.68
Monthly Target 5814.27

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 23 October 2026 663.10 (-7.71%) 705.00 651.85 - 770.85 0.3294 times
Tue 29 September 2026 718.50 (-15.85%) 854.00 714.05 - 880.00 0.6628 times
Mon 31 August 2026 853.85 (-8.74%) 930.00 851.10 - 1079.20 0.6115 times
Fri 31 July 2026 935.60 (-9.62%) 1040.00 907.25 - 1067.40 0.3553 times
Tue 30 June 2026 1035.20 (28.85%) 818.55 800.00 - 1142.05 0.9632 times
Fri 29 May 2026 803.40 (-8.19%) 867.20 782.00 - 910.75 0.5797 times
Thu 30 April 2026 875.10 (5.22%) 914.00 836.00 - 990.15 0.4421 times
Mon 30 March 2026 831.70 (-8.22%) 887.95 790.70 - 965.35 0.9603 times
Fri 27 February 2026 906.20 (23.25%) 735.30 692.55 - 1147.35 4.8491 times
Fri 30 January 2026 735.25 (-11.5%) 830.55 706.50 - 855.25 0.2465 times
Wed 31 December 2025 830.75 (-11.44%) 931.00 788.50 - 931.65 0.3466 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna 532486 are 409.73 and 905.23

Yearly Target 1325.27
Yearly Target 2494.18
Yearly Target 3820.76666666667
Yearly Target 4989.68
Yearly Target 51316.27

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 23 October 2026 663.10 (-20.18%) 830.55 651.85 - 1147.35 0.757 times
Wed 31 December 2025 830.75 (-28.69%) 1164.95 702.75 - 1451.70 0.9756 times
Tue 31 December 2024 1165.00 (141.43%) 481.00 419.10 - 1291.40 1.352 times
Fri 29 December 2023 482.55 (26.75%) 379.30 233.75 - 599.95 1.0312 times
Fri 30 December 2022 380.70 (-46.13%) 705.00 346.10 - 832.00 0.7528 times
Fri 31 December 2021 706.75 (292.31%) 181.00 180.00 - 749.00 2.2427 times
Thu 31 December 2020 180.15 (93.92%) 93.10 46.75 - 193.35 1.1363 times
Tue 31 December 2019 92.90 (-44.19%) 163.50 76.25 - 199.05 0.6829 times
Mon 31 December 2018 166.45 (0%) 141.40 124.30 - 185.60 0.0695 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 698 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.55

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 24 points

Upper Bollinger band is at 757 and lower is at 661, while middle bands are at 685 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.16 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna 532486

DMA (daily moving average) of Pokarna 532486

DMA period DMA value
5 day DMA 693.36
12 day DMA 693.47
20 day DMA 708.65
35 day DMA 751.26
50 day DMA 805.35
100 day DMA 871.65
150 day DMA 872.88
200 day DMA 873.74

EMA (exponential moving average) of Pokarna 532486

EMA period EMA current EMA prev EMA prev2
5 day EMA685.27696.35697.88
12 day EMA697.99704.33706.34
20 day EMA715.94721.5724.47
35 day EMA759.08764.73768.94
50 day EMA804.78810.56815.34

SMA (simple moving average) of Pokarna 532486

SMA period SMA current SMA prev SMA prev2
5 day SMA693.36700.08703.35
12 day SMA693.47698.08700.16
20 day SMA708.65712.47715.29
35 day SMA751.26757.21762.46
50 day SMA805.35811.32816.08
100 day SMA871.65873.3874.6
150 day SMA872.88874.44875.64
200 day SMA873.74874.69875.52

Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top