Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 716.28 and 732.18
| Intraday Target 1 | 704.93 |
| Intraday Target 2 | 711.72 |
| Intraday Target 3 | 720.83333333333 |
| Intraday Target 4 | 727.62 |
| Intraday Target 5 | 736.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (0.04%) | 714.05 | 714.05 - 729.95 | 0.6126 times | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.523 times | Fri 25 September 2026 | 730.95 (0.27%) | 728.95 | 725.00 - 732.50 | 0.7148 times | Thu 24 September 2026 | 728.95 (-1.69%) | 734.50 | 725.00 - 739.00 | 0.68 times | Wed 23 September 2026 | 741.45 (1.11%) | 733.05 | 733.05 - 750.45 | 0.8737 times | Tue 22 September 2026 | 733.30 (-0.09%) | 735.90 | 730.85 - 746.15 | 0.7664 times | Mon 21 September 2026 | 733.95 (-1.64%) | 746.20 | 730.40 - 747.80 | 0.5413 times | Fri 18 September 2026 | 746.15 (0.91%) | 746.00 | 735.45 - 757.85 | 2.196 times | Thu 17 September 2026 | 739.45 (-1.35%) | 750.15 | 733.00 - 757.00 | 0.4185 times | Wed 16 September 2026 | 749.60 (-1.42%) | 758.00 | 739.80 - 761.25 | 2.6736 times | Tue 15 September 2026 | 760.40 (-5.86%) | 808.60 | 755.60 - 808.60 | 1.9359 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 706.63 and 725.93
| Weekly Target 1 | 702.67 |
| Weekly Target 2 | 710.58 |
| Weekly Target 3 | 721.96666666667 |
| Weekly Target 4 | 729.88 |
| Weekly Target 5 | 741.27 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (-1.7%) | 728.05 | 714.05 - 733.35 | 0.1873 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.5899 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.1917 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 2.6567 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.4357 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.3878 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.6555 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.3372 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.1379 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.4202 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.5466 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 633.3 and 799.25
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 661.7 |
| Monthly Target 3 | 770.85 |
| Monthly Target 4 | 827.65 |
| Monthly Target 5 | 936.8 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (-15.85%) | 854.00 | 714.05 - 880.00 | 0.6616 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6105 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3547 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9616 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5787 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4414 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9587 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8408 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2461 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.346 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7343 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 478.13 and 932.93
| Yearly Target 1 | 398 |
| Yearly Target 2 | 558.25 |
| Yearly Target 3 | 852.8 |
| Yearly Target 4 | 1013.05 |
| Yearly Target 5 | 1307.6 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (-13.51%) | 830.55 | 692.55 - 1147.35 | 0.7341 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 0.9783 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3558 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0341 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7549 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.249 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1395 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6847 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0697 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 41 points
Upper Bollinger band is at 851 and lower is at 689, while middle bands are at 729 and 811
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.32 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 727.61 |
| 12 day DMA | 742.39 |
| 20 day DMA | 769.45 |
| 35 day DMA | 829.6 |
| 50 day DMA | 864.02 |
| 100 day DMA | 889.87 |
| 150 day DMA | 892.9 |
| 200 day DMA | 882.6 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.17 | 730.01 | 735.92 |
| 12 day EMA | 745.4 | 750.29 | 756.12 |
| 20 day EMA | 770.76 | 776.26 | 782.37 |
| 35 day EMA | 814.21 | 819.84 | 825.82 |
| 50 day EMA | 860.68 | 866.48 | 872.53 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.61 | 730.57 | 733.72 |
| 12 day SMA | 742.39 | 747.55 | 752.6 |
| 20 day SMA | 769.45 | 776.21 | 784.06 |
| 35 day SMA | 829.6 | 836.41 | 844.05 |
| 50 day SMA | 864.02 | 869.09 | 873.98 |
| 100 day SMA | 889.87 | 891.57 | 893 |
| 150 day SMA | 892.9 | 895.38 | 897.74 |
| 200 day SMA | 882.6 | 883.21 | 883.93 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
