Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 825.35 and 851.3
| Intraday Target 1 | 820.55 |
| Intraday Target 2 | 830.15 |
| Intraday Target 3 | 846.5 |
| Intraday Target 4 | 856.1 |
| Intraday Target 5 | 872.45 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.75 (-2.68%) | 862.85 | 836.90 - 862.85 | 0.7388 times | Thu 04 December 2025 | 862.85 (-0.95%) | 871.20 | 860.15 - 883.15 | 0.5731 times | Wed 03 December 2025 | 871.15 (-2.44%) | 893.00 | 865.00 - 899.95 | 1.2951 times | Tue 02 December 2025 | 892.95 (-3.99%) | 925.45 | 888.10 - 925.55 | 0.6892 times | Mon 01 December 2025 | 930.05 (-0.85%) | 931.00 | 900.10 - 931.65 | 0.8736 times | Fri 28 November 2025 | 938.05 (0.2%) | 930.00 | 928.60 - 944.55 | 0.6144 times | Thu 27 November 2025 | 936.15 (-0.61%) | 938.35 | 917.90 - 955.15 | 0.5242 times | Wed 26 November 2025 | 941.85 (2.74%) | 916.80 | 911.30 - 947.70 | 2.8355 times | Tue 25 November 2025 | 916.75 (2.59%) | 885.00 | 885.00 - 920.70 | 0.5412 times | Mon 24 November 2025 | 893.60 (-4.75%) | 932.05 | 880.00 - 932.05 | 1.315 times | Fri 21 November 2025 | 938.20 (0.32%) | 928.55 | 909.35 - 947.65 | 2.2541 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 790.95 and 885.7
| Weekly Target 1 | 774.68 |
| Weekly Target 2 | 807.22 |
| Weekly Target 3 | 869.43333333333 |
| Weekly Target 4 | 901.97 |
| Weekly Target 5 | 964.18 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.2809 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.3927 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.8086 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 0.8958 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.2752 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.3247 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.5886 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.4998 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.5876 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.3461 times | Fri 26 September 2025 | 787.95 (-9.61%) | 860.60 | 782.45 - 886.25 | 0.4018 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 790.95 and 885.7
| Monthly Target 1 | 774.68 |
| Monthly Target 2 | 807.22 |
| Monthly Target 3 | 869.43333333333 |
| Monthly Target 4 | 901.97 |
| Monthly Target 5 | 964.18 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.091 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7686 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3173 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.188 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5139 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8559 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0459 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.383 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2512 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5852 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1822 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 396.78 and 1145.73
| Yearly Target 1 | 249.12 |
| Yearly Target 2 | 544.43 |
| Yearly Target 3 | 998.06666666667 |
| Yearly Target 4 | 1293.38 |
| Yearly Target 5 | 1747.02 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.75 (-27.92%) | 1164.95 | 702.75 - 1451.70 | 0.93 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3153 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0032 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7324 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.1818 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1054 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6643 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0676 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 893.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.03
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 33 points
Upper Bollinger band is at 969 and lower is at 840, while middle bands are at 872 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.99 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 879.35 |
| 12 day DMA | 908.05 |
| 20 day DMA | 903.68 |
| 35 day DMA | 884.08 |
| 50 day DMA | 850.15 |
| 100 day DMA | 885.83 |
| 150 day DMA | 932.67 |
| 200 day DMA | 977.67 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.86 | 889.42 | 902.7 |
| 12 day EMA | 893.22 | 902.94 | 910.23 |
| 20 day EMA | 894.14 | 899.86 | 903.75 |
| 35 day EMA | 876.94 | 879.13 | 880.09 |
| 50 day EMA | 854.56 | 855.16 | 854.85 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.35 | 899.01 | 913.67 |
| 12 day SMA | 908.05 | 915.9 | 921.84 |
| 20 day SMA | 903.68 | 906.45 | 908.07 |
| 35 day SMA | 884.08 | 880.67 | 877.04 |
| 50 day SMA | 850.15 | 850.62 | 850.8 |
| 100 day SMA | 885.83 | 887.81 | 889.52 |
| 150 day SMA | 932.67 | 932.81 | 932.84 |
| 200 day SMA | 977.67 | 980.38 | 982.66 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
