Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 935.3 and 959.6
| Intraday Target 1 | 930.43 |
| Intraday Target 2 | 940.17 |
| Intraday Target 3 | 954.73333333333 |
| Intraday Target 4 | 964.47 |
| Intraday Target 5 | 979.03 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.90 (-1.94%) | 969.05 | 945.00 - 969.30 | 0.1407 times | Thu 13 August 2026 | 968.65 (-1.99%) | 1004.85 | 959.30 - 1005.00 | 0.7709 times | Wed 12 August 2026 | 988.30 (0.94%) | 980.00 | 968.50 - 1023.00 | 1.091 times | Tue 11 August 2026 | 979.10 (2.33%) | 960.95 | 941.00 - 982.40 | 0.7042 times | Mon 10 August 2026 | 956.85 (-2.93%) | 1030.85 | 950.50 - 1079.20 | 4.0188 times | Fri 07 August 2026 | 985.70 (1.91%) | 961.10 | 961.10 - 1013.50 | 1.7544 times | Thu 06 August 2026 | 967.20 (0.57%) | 960.00 | 945.95 - 1000.00 | 0.6261 times | Wed 05 August 2026 | 961.75 (3.28%) | 931.00 | 928.85 - 985.05 | 0.3285 times | Tue 04 August 2026 | 931.20 (-0.32%) | 930.35 | 920.55 - 938.55 | 0.1178 times | Mon 03 August 2026 | 934.15 (-0.15%) | 930.00 | 929.00 - 948.40 | 0.4477 times | Fri 31 July 2026 | 935.60 (1.78%) | 930.00 | 930.00 - 946.00 | 0.336 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 876.35 and 1014.55
| Weekly Target 1 | 851.83 |
| Weekly Target 2 | 900.87 |
| Weekly Target 3 | 990.03333333333 |
| Weekly Target 4 | 1039.07 |
| Weekly Target 5 | 1128.23 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 1.8853 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 0.9179 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.3389 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.4409 times | Fri 17 July 2026 | 962.75 (-7.69%) | 1041.05 | 953.50 - 1041.05 | 0.7065 times | Fri 10 July 2026 | 1042.90 (1.74%) | 1032.40 | 976.90 - 1067.40 | 0.3755 times | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 0.7284 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 2.7043 times | Fri 19 June 2026 | 950.95 (12.46%) | 860.00 | 857.85 - 970.00 | 1.2303 times | Fri 12 June 2026 | 845.60 (2.67%) | 814.05 | 802.85 - 850.00 | 0.672 times | Fri 05 June 2026 | 823.60 (2.51%) | 818.55 | 800.00 - 861.95 | 0.7993 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 935.23 and 1093.88
| Monthly Target 1 | 824.57 |
| Monthly Target 2 | 887.23 |
| Monthly Target 3 | 983.21666666667 |
| Monthly Target 4 | 1045.88 |
| Monthly Target 5 | 1141.87 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.90 (1.53%) | 930.00 | 920.55 - 1079.20 | 0.465 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3575 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.969 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5831 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4448 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9661 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.878 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.248 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3486 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.74 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2311 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 821.23 and 1276.03
| Yearly Target 1 | 475.13 |
| Yearly Target 2 | 712.52 |
| Yearly Target 3 | 929.93333333333 |
| Yearly Target 4 | 1167.32 |
| Yearly Target 5 | 1384.73 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.90 (14.34%) | 830.55 | 692.55 - 1147.35 | 0.6771 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 0.985 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3651 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0412 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7601 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.2645 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1473 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6895 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0702 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 961.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.13
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 23 points
Upper Bollinger band is at 997 and lower is at 906, while middle bands are at 929 and 974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.21 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 968.56 |
| 12 day DMA | 956.47 |
| 20 day DMA | 951.14 |
| 35 day DMA | 980.49 |
| 50 day DMA | 958.3 |
| 100 day DMA | 913.44 |
| 150 day DMA | 903.2 |
| 200 day DMA | 896.09 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.69 | 972.08 | 973.79 |
| 12 day EMA | 961.8 | 963.96 | 963.11 |
| 20 day EMA | 960.26 | 961.35 | 960.58 |
| 35 day EMA | 950.37 | 950.4 | 949.33 |
| 50 day EMA | 947.71 | 947.62 | 946.76 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.56 | 975.72 | 975.43 |
| 12 day SMA | 956.47 | 953.93 | 950.2 |
| 20 day SMA | 951.14 | 951.78 | 953.15 |
| 35 day SMA | 980.49 | 985.69 | 989.28 |
| 50 day SMA | 958.3 | 955.76 | 953.01 |
| 100 day SMA | 913.44 | 912.52 | 911.45 |
| 150 day SMA | 903.2 | 902.51 | 901.66 |
| 200 day SMA | 896.09 | 895.32 | 894.62 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
