Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 854.88 and 883.03
| Intraday Target 1 | 848.13 |
| Intraday Target 2 | 861.62 |
| Intraday Target 3 | 876.28333333333 |
| Intraday Target 4 | 889.77 |
| Intraday Target 5 | 904.43 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 875.10 (-0.95%) | 890.95 | 862.80 - 890.95 | 0.6624 times | Wed 29 April 2026 | 883.50 (-2.81%) | 908.00 | 875.20 - 923.05 | 0.4681 times | Tue 28 April 2026 | 909.00 (-0.31%) | 910.00 | 901.65 - 914.15 | 0.2604 times | Mon 27 April 2026 | 911.80 (1.14%) | 909.30 | 909.00 - 916.90 | 0.0944 times | Fri 24 April 2026 | 901.55 (-1.46%) | 914.90 | 899.30 - 924.90 | 0.472 times | Thu 23 April 2026 | 914.90 (-1.92%) | 939.10 | 912.20 - 939.10 | 0.414 times | Wed 22 April 2026 | 932.85 (0.32%) | 938.00 | 930.45 - 941.70 | 0.5866 times | Tue 21 April 2026 | 929.90 (2.53%) | 909.05 | 909.00 - 954.90 | 3.9413 times | Mon 20 April 2026 | 906.95 (-2.33%) | 930.05 | 906.20 - 939.85 | 0.8398 times | Fri 17 April 2026 | 928.60 (0.49%) | 930.00 | 920.15 - 990.15 | 2.2608 times | Thu 16 April 2026 | 924.05 (2.33%) | 913.55 | 900.00 - 931.20 | 2.5486 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 838.83 and 899.08
| Weekly Target 1 | 826.73 |
| Weekly Target 2 | 850.92 |
| Weekly Target 3 | 886.98333333333 |
| Weekly Target 4 | 911.17 |
| Weekly Target 5 | 947.23 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 875.10 (-2.93%) | 909.30 | 862.80 - 923.05 | 0.2268 times | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.9549 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.9392 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.5118 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.6023 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 4.628 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.3445 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.7311 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.2906 times | Fri 27 February 2026 | 906.20 (-9.69%) | 1034.90 | 903.00 - 1034.90 | 0.7707 times | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.8947 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 778.48 and 932.63
| Monthly Target 1 | 746.27 |
| Monthly Target 2 | 810.68 |
| Monthly Target 3 | 900.41666666667 |
| Monthly Target 4 | 964.83 |
| Monthly Target 5 | 1054.57 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.361 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.7842 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 3.9597 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2013 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.283 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6007 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8111 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9285 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4016 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6689 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.8174 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 783.83 and 1238.63
| Yearly Target 1 | 450.2 |
| Yearly Target 2 | 662.65 |
| Yearly Target 3 | 905 |
| Yearly Target 4 | 1117.45 |
| Yearly Target 5 | 1359.8 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 875.10 (5.34%) | 830.55 | 692.55 - 1147.35 | 0.5069 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 1.0052 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.393 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0625 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7756 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.3108 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1708 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.7036 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0716 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 900.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 20 points
Upper Bollinger band is at 941 and lower is at 864, while middle bands are at 883 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.38 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 896.19 |
| 12 day DMA | 910.1 |
| 20 day DMA | 902.12 |
| 35 day DMA | 886.02 |
| 50 day DMA | 911.65 |
| 100 day DMA | 874.94 |
| 150 day DMA | 866.9 |
| 200 day DMA | 883.06 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.26 | 902.34 | 911.76 |
| 12 day EMA | 900.68 | 905.33 | 909.3 |
| 20 day EMA | 901.79 | 904.6 | 906.82 |
| 35 day EMA | 915.11 | 917.47 | 919.47 |
| 50 day EMA | 923.36 | 925.33 | 927.04 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.19 | 904.15 | 914.02 |
| 12 day SMA | 910.1 | 911.18 | 912.14 |
| 20 day SMA | 902.12 | 899.95 | 900.18 |
| 35 day SMA | 886.02 | 886.64 | 886.33 |
| 50 day SMA | 911.65 | 915.95 | 919.31 |
| 100 day SMA | 874.94 | 875.11 | 875.58 |
| 150 day SMA | 866.9 | 867.11 | 866.87 |
| 200 day SMA | 883.06 | 883.9 | 884.84 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
