ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 795.63 and 812.23

Intraday Target 1792.68
Intraday Target 2798.57
Intraday Target 3809.28333333333
Intraday Target 4815.17
Intraday Target 5825.88

Daily price and volume Pokarna

Date Closing Open Range Volume
Tue 30 December 2025 804.45 (-1.33%) 810.75 803.40 - 820.00 0.6956 times
Mon 29 December 2025 815.30 (-1.16%) 824.85 809.30 - 831.70 0.5141 times
Fri 26 December 2025 824.90 (-1.14%) 834.40 820.00 - 845.95 0.9549 times
Wed 24 December 2025 834.40 (-2.04%) 865.90 829.90 - 865.90 0.7656 times
Tue 23 December 2025 851.75 (-1%) 853.05 848.80 - 865.50 0.7107 times
Mon 22 December 2025 860.35 (1.24%) 838.65 825.00 - 866.10 2.5117 times
Fri 19 December 2025 849.80 (1.41%) 834.25 829.30 - 850.30 0.547 times
Thu 18 December 2025 837.95 (-1.91%) 844.85 833.35 - 852.00 0.648 times
Wed 17 December 2025 854.30 (2.42%) 836.40 827.70 - 861.40 1.8833 times
Tue 16 December 2025 834.10 (-2.14%) 841.80 827.60 - 852.60 0.7693 times
Mon 15 December 2025 852.35 (-1.34%) 845.05 845.00 - 856.75 1.2304 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna 532486 are 789.78 and 818.08

Weekly Target 1784.88
Weekly Target 2794.67
Weekly Target 3813.18333333333
Weekly Target 4822.97
Weekly Target 5841.48

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Tue 30 December 2025 804.45 (-2.48%) 824.85 803.40 - 831.70 0.1023 times
Fri 26 December 2025 824.90 (-2.93%) 838.65 820.00 - 866.10 0.418 times
Fri 19 December 2025 849.80 (-1.63%) 845.05 827.60 - 861.40 0.4294 times
Fri 12 December 2025 863.90 (2.88%) 843.05 788.50 - 888.40 0.6981 times
Fri 05 December 2025 839.75 (-10.48%) 931.00 836.90 - 931.65 0.5897 times
Fri 28 November 2025 938.05 (-0.02%) 932.05 880.00 - 955.15 0.8246 times
Fri 21 November 2025 938.20 (4.11%) 910.00 893.50 - 963.65 1.6978 times
Fri 14 November 2025 901.20 (0.68%) 896.60 836.00 - 925.00 1.8808 times
Fri 07 November 2025 895.15 (-1.6%) 909.50 868.30 - 935.00 0.5779 times
Fri 31 October 2025 909.75 (1.78%) 926.65 850.35 - 937.80 2.7814 times
Thu 23 October 2025 893.80 (7.84%) 839.80 781.90 - 923.45 7.5348 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna 532486 are 724.9 and 868.05

Monthly Target 1698.38
Monthly Target 2751.42
Monthly Target 3841.53333333333
Monthly Target 4894.57
Monthly Target 5984.68

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Tue 30 December 2025 804.45 (-14.24%) 931.00 788.50 - 931.65 0.3367 times
Fri 28 November 2025 938.05 (3.11%) 909.50 836.00 - 963.65 0.7495 times
Fri 31 October 2025 909.75 (18.2%) 771.00 702.75 - 937.80 2.2599 times
Tue 30 September 2025 769.70 (-12.73%) 885.00 763.25 - 931.35 1.1586 times
Fri 29 August 2025 882.00 (-5.42%) 927.95 865.40 - 974.95 0.5012 times
Thu 31 July 2025 932.50 (-7.46%) 1010.00 834.70 - 1110.00 0.8347 times
Mon 30 June 2025 1007.65 (-7.13%) 1056.05 998.00 - 1145.00 1.02 times
Fri 30 May 2025 1085.05 (20.07%) 925.10 833.30 - 1118.25 1.3487 times
Wed 30 April 2025 903.65 (-29.37%) 1279.45 722.50 - 1283.10 1.2201 times
Fri 28 March 2025 1279.40 (15.86%) 1104.40 1090.50 - 1359.05 0.5707 times
Fri 28 February 2025 1104.25 (-15.53%) 1334.85 1047.85 - 1451.70 1.1529 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna 532486 are 379.13 and 1128.08

Yearly Target 1237.35
Yearly Target 2520.9
Yearly Target 3986.3
Yearly Target 41269.85
Yearly Target 51735.25

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Tue 30 December 2025 804.45 (-30.95%) 1164.95 702.75 - 1451.70 0.9458 times
Tue 31 December 2024 1165.00 (141.43%) 481.00 419.10 - 1291.40 1.3124 times
Fri 29 December 2023 482.55 (26.75%) 379.30 233.75 - 599.95 1.001 times
Fri 30 December 2022 380.70 (-46.13%) 705.00 346.10 - 832.00 0.7307 times
Fri 31 December 2021 706.75 (292.31%) 181.00 180.00 - 749.00 2.1769 times
Thu 31 December 2020 180.15 (93.92%) 93.10 46.75 - 193.35 1.103 times
Tue 31 December 2019 92.90 (-44.19%) 163.50 76.25 - 199.05 0.6628 times
Mon 31 December 2018 166.45 (0%) 141.40 124.30 - 185.60 0.0675 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna 532486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 22 points

Upper Bollinger band is at 886 and lower is at 799, while middle bands are at 821 and 864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (532486) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.98 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna 532486

DMA (daily moving average) of Pokarna 532486

DMA period DMA value
5 day DMA 826.16
12 day DMA 840.3
20 day DMA 841.95
35 day DMA 874.45
50 day DMA 872.22
100 day DMA 859.37
150 day DMA 919.54
200 day DMA 949.85

EMA (exponential moving average) of Pokarna 532486

EMA period EMA current EMA prev EMA prev2
5 day EMA822.04830.83838.59
12 day EMA835.73841.42846.17
20 day EMA845.26849.55853.15
35 day EMA848.1850.67852.75
50 day EMA855.35857.43859.15

SMA (simple moving average) of Pokarna 532486

SMA period SMA current SMA prev SMA prev2
5 day SMA826.16837.34844.24
12 day SMA840.3842.13842.8
20 day SMA841.95848.23854.37
35 day SMA874.45875.47877.75
50 day SMA872.22870.21868.31
100 day SMA859.37860.11861.29
150 day SMA919.54920.91922.2
200 day SMA949.85951.32952.88

Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top