Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 640.4 and 674.55
| Intraday Target 1 | 632.83 |
| Intraday Target 2 | 647.97 |
| Intraday Target 3 | 666.98333333333 |
| Intraday Target 4 | 682.12 |
| Intraday Target 5 | 701.13 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.10 (-4.36%) | 686.00 | 651.85 - 686.00 | 0.5996 times | Thu 22 October 2026 | 693.30 (1.85%) | 678.95 | 673.95 - 696.00 | 0.386 times | Wed 21 October 2026 | 680.70 (-4.88%) | 729.85 | 675.00 - 731.95 | 0.7342 times | Mon 19 October 2026 | 715.60 (0.21%) | 728.65 | 708.60 - 728.65 | 1.1269 times | Fri 16 October 2026 | 714.10 (2.5%) | 691.95 | 690.00 - 721.40 | 0.762 times | Thu 15 October 2026 | 696.70 (-1.82%) | 705.10 | 686.10 - 770.85 | 3.5911 times | Wed 14 October 2026 | 709.65 (5.59%) | 682.50 | 676.45 - 715.00 | 0.7489 times | Tue 13 October 2026 | 672.10 (0.88%) | 662.95 | 655.00 - 680.00 | 0.6752 times | Mon 12 October 2026 | 666.25 (-6.25%) | 685.00 | 661.60 - 699.90 | 0.6534 times | Tue 06 October 2026 | 710.65 (1.46%) | 698.85 | 698.00 - 712.85 | 0.7226 times | Mon 05 October 2026 | 700.45 (0.21%) | 705.00 | 690.85 - 707.30 | 0.2233 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 617.43 and 697.53
| Weekly Target 1 | 602.2 |
| Weekly Target 2 | 632.65 |
| Weekly Target 3 | 682.3 |
| Weekly Target 4 | 712.75 |
| Weekly Target 5 | 762.4 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.10 (-7.14%) | 728.65 | 651.85 - 731.95 | 0.743 times | Fri 16 October 2026 | 714.10 (0.49%) | 685.00 | 655.00 - 770.85 | 1.6784 times | Tue 06 October 2026 | 710.65 (1.67%) | 705.00 | 690.85 - 712.85 | 0.2469 times | Thu 01 October 2026 | 699.00 (-4.37%) | 728.05 | 685.00 - 733.35 | 0.436 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.6875 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.3887 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 3.096 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.5078 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.4519 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.7638 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.7236 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 597.98 and 716.98
| Monthly Target 1 | 576.27 |
| Monthly Target 2 | 619.68 |
| Monthly Target 3 | 695.26666666667 |
| Monthly Target 4 | 738.68 |
| Monthly Target 5 | 814.27 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.10 (-7.71%) | 705.00 | 651.85 - 770.85 | 0.3294 times | Tue 29 September 2026 | 718.50 (-15.85%) | 854.00 | 714.05 - 880.00 | 0.6628 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6115 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3553 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9632 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5797 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4421 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9603 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8491 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2465 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3466 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 409.73 and 905.23
| Yearly Target 1 | 325.27 |
| Yearly Target 2 | 494.18 |
| Yearly Target 3 | 820.76666666667 |
| Yearly Target 4 | 989.68 |
| Yearly Target 5 | 1316.27 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 663.10 (-20.18%) | 830.55 | 651.85 - 1147.35 | 0.757 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 0.9756 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.352 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0312 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7528 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.2427 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1363 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6829 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0695 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 698 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.55
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 24 points
Upper Bollinger band is at 757 and lower is at 661, while middle bands are at 685 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.16 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 693.36 |
| 12 day DMA | 693.47 |
| 20 day DMA | 708.65 |
| 35 day DMA | 751.26 |
| 50 day DMA | 805.35 |
| 100 day DMA | 871.65 |
| 150 day DMA | 872.88 |
| 200 day DMA | 873.74 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.27 | 696.35 | 697.88 |
| 12 day EMA | 697.99 | 704.33 | 706.34 |
| 20 day EMA | 715.94 | 721.5 | 724.47 |
| 35 day EMA | 759.08 | 764.73 | 768.94 |
| 50 day EMA | 804.78 | 810.56 | 815.34 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.36 | 700.08 | 703.35 |
| 12 day SMA | 693.47 | 698.08 | 700.16 |
| 20 day SMA | 708.65 | 712.47 | 715.29 |
| 35 day SMA | 751.26 | 757.21 | 762.46 |
| 50 day SMA | 805.35 | 811.32 | 816.08 |
| 100 day SMA | 871.65 | 873.3 | 874.6 |
| 150 day SMA | 872.88 | 874.44 | 875.64 |
| 200 day SMA | 873.74 | 874.69 | 875.52 |


