Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 820.28 and 845.93
| Intraday Target 1 | 800.42 |
| Intraday Target 2 | 814.48 |
| Intraday Target 3 | 826.06666666667 |
| Intraday Target 4 | 840.13 |
| Intraday Target 5 | 851.72 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.55 (0.72%) | 817.70 | 812.00 - 837.65 | 1.8804 times | Thu 21 May 2026 | 822.65 (-0.44%) | 834.90 | 821.00 - 840.00 | 1.5091 times | Wed 20 May 2026 | 826.25 (-2.15%) | 831.20 | 800.00 - 860.65 | 1.2702 times | Tue 19 May 2026 | 844.40 (1.71%) | 859.95 | 831.45 - 859.95 | 0.6929 times | Mon 18 May 2026 | 830.20 (-0.89%) | 818.00 | 810.95 - 833.85 | 0.7209 times | Fri 15 May 2026 | 837.65 (-0.35%) | 840.00 | 834.70 - 861.60 | 0.5188 times | Thu 14 May 2026 | 840.60 (0.69%) | 840.75 | 830.35 - 856.85 | 0.4578 times | Wed 13 May 2026 | 834.80 (0.24%) | 819.15 | 819.15 - 851.95 | 0.5409 times | Tue 12 May 2026 | 832.80 (-3.51%) | 866.25 | 821.00 - 866.25 | 0.7927 times | Mon 11 May 2026 | 863.05 (-2.58%) | 873.00 | 856.45 - 884.15 | 1.6163 times | Fri 08 May 2026 | 885.95 (-1.22%) | 894.00 | 883.00 - 904.85 | 1.6247 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 814.28 and 874.93
| Weekly Target 1 | 769.08 |
| Weekly Target 2 | 798.82 |
| Weekly Target 3 | 829.73333333333 |
| Weekly Target 4 | 859.47 |
| Weekly Target 5 | 890.38 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.55 (-1.09%) | 818.00 | 800.00 - 860.65 | 0.3736 times | Fri 15 May 2026 | 837.65 (-5.45%) | 873.00 | 819.15 - 884.15 | 0.2416 times | Fri 08 May 2026 | 885.95 (1.24%) | 867.20 | 853.30 - 910.75 | 1.9613 times | Thu 30 April 2026 | 875.10 (-2.93%) | 909.30 | 862.80 - 923.05 | 0.2051 times | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.8637 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.8495 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.4629 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.5447 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 4.1859 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.3116 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.6613 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 758.9 and 869.65
| Monthly Target 1 | 735.68 |
| Monthly Target 2 | 782.12 |
| Monthly Target 3 | 846.43333333333 |
| Monthly Target 4 | 892.87 |
| Monthly Target 5 | 957.18 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.55 (-5.32%) | 867.20 | 800.00 - 910.75 | 0.365 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.3728 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8097 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.0887 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2078 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2922 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6202 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.87 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9587 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4147 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6907 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 533.15 and 987.95
| Yearly Target 1 | 434.68 |
| Yearly Target 2 | 631.62 |
| Yearly Target 3 | 889.48333333333 |
| Yearly Target 4 | 1086.42 |
| Yearly Target 5 | 1344.28 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.55 (-0.26%) | 830.55 | 692.55 - 1147.35 | 0.5386 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 1.0014 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3878 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0585 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7727 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.3022 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1664 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.7009 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0713 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 30 points
Upper Bollinger band is at 921 and lower is at 804, while middle bands are at 833 and 892
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.86 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 830.41 |
| 12 day DMA | 845.32 |
| 20 day DMA | 861.91 |
| 35 day DMA | 879.99 |
| 50 day DMA | 875.36 |
| 100 day DMA | 875.84 |
| 150 day DMA | 872.07 |
| 200 day DMA | 869.93 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.8 | 831.92 | 836.55 |
| 12 day EMA | 843.64 | 846.38 | 850.69 |
| 20 day EMA | 855.28 | 858.09 | 861.82 |
| 35 day EMA | 863.53 | 865.59 | 868.12 |
| 50 day EMA | 871.89 | 873.66 | 875.74 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.41 | 832.23 | 835.82 |
| 12 day SMA | 845.32 | 850.33 | 853.57 |
| 20 day SMA | 861.91 | 866.23 | 871.74 |
| 35 day SMA | 879.99 | 880.08 | 881.95 |
| 50 day SMA | 875.36 | 876.72 | 877.73 |
| 100 day SMA | 875.84 | 876.07 | 876.45 |
| 150 day SMA | 872.07 | 871.39 | 870.78 |
| 200 day SMA | 869.93 | 870.51 | 871.44 |


