Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 807.65 and 859.85
| Intraday Target 1 | 766.47 |
| Intraday Target 2 | 796.63 |
| Intraday Target 3 | 818.66666666667 |
| Intraday Target 4 | 848.83 |
| Intraday Target 5 | 870.87 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 826.80 (1.8%) | 811.20 | 788.50 - 840.70 | 0.9091 times | Mon 08 December 2025 | 812.15 (-3.29%) | 843.05 | 809.55 - 860.30 | 0.9165 times | Fri 05 December 2025 | 839.75 (-2.68%) | 862.85 | 836.90 - 862.85 | 0.7416 times | Thu 04 December 2025 | 862.85 (-0.95%) | 871.20 | 860.15 - 883.15 | 0.5752 times | Wed 03 December 2025 | 871.15 (-2.44%) | 893.00 | 865.00 - 899.95 | 1.3 times | Tue 02 December 2025 | 892.95 (-3.99%) | 925.45 | 888.10 - 925.55 | 0.6917 times | Mon 01 December 2025 | 930.05 (-0.85%) | 931.00 | 900.10 - 931.65 | 0.8769 times | Fri 28 November 2025 | 938.05 (0.2%) | 930.00 | 928.60 - 944.55 | 0.6168 times | Thu 27 November 2025 | 936.15 (-0.61%) | 938.35 | 917.90 - 955.15 | 0.5261 times | Wed 26 November 2025 | 941.85 (2.74%) | 916.80 | 911.30 - 947.70 | 2.8461 times | Tue 25 November 2025 | 916.75 (2.59%) | 885.00 | 885.00 - 920.70 | 0.5432 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 771.75 and 843.55
| Weekly Target 1 | 753.4 |
| Weekly Target 2 | 790.1 |
| Weekly Target 3 | 825.2 |
| Weekly Target 4 | 861.9 |
| Weekly Target 5 | 897 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 826.80 (-1.54%) | 843.05 | 788.50 - 860.30 | 0.1253 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.2873 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.4017 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.8271 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 0.9163 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.2815 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.355 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.6707 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.5341 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.601 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.354 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 736.08 and 879.23
| Monthly Target 1 | 705.83 |
| Monthly Target 2 | 766.32 |
| Monthly Target 3 | 848.98333333333 |
| Monthly Target 4 | 909.47 |
| Monthly Target 5 | 992.13 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 826.80 (-11.86%) | 931.00 | 788.50 - 931.65 | 0.1302 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7655 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3082 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1833 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5119 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8526 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0418 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3775 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2462 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5829 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1776 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 390.3 and 1139.25
| Yearly Target 1 | 244.8 |
| Yearly Target 2 | 535.8 |
| Yearly Target 3 | 993.75 |
| Yearly Target 4 | 1284.75 |
| Yearly Target 5 | 1742.7 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 826.80 (-29.03%) | 1164.95 | 702.75 - 1451.70 | 0.9324 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3148 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0029 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7321 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.1811 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1051 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6641 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0676 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 872.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 39 points
Upper Bollinger band is at 978 and lower is at 823, while middle bands are at 862 and 939
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.25 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 842.54 |
| 12 day DMA | 888.51 |
| 20 day DMA | 899.8 |
| 35 day DMA | 888.88 |
| 50 day DMA | 849.2 |
| 100 day DMA | 881.83 |
| 150 day DMA | 931.82 |
| 200 day DMA | 972.08 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.02 | 852.63 | 872.86 |
| 12 day EMA | 872.45 | 880.75 | 893.22 |
| 20 day EMA | 880.56 | 886.22 | 894.01 |
| 35 day EMA | 869.17 | 871.66 | 875.16 |
| 50 day EMA | 849.12 | 850.03 | 851.58 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.54 | 855.77 | 879.35 |
| 12 day SMA | 888.51 | 897.79 | 908.05 |
| 20 day SMA | 899.8 | 902.28 | 903.68 |
| 35 day SMA | 888.88 | 887.16 | 884.08 |
| 50 day SMA | 849.2 | 849.38 | 850.15 |
| 100 day SMA | 881.83 | 883.79 | 885.83 |
| 150 day SMA | 931.82 | 932.06 | 932.67 |
| 200 day SMA | 972.08 | 974.58 | 977.67 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
