ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 834.58 and 867.53

Intraday Target 1827.75
Intraday Target 2841.4
Intraday Target 3860.7
Intraday Target 4874.35
Intraday Target 5893.65

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-3.56%) 880.00 847.05 - 880.00 1.8709 times
Thu 12 March 2026 886.60 (-1.58%) 882.00 866.55 - 895.00 1.1151 times
Wed 11 March 2026 900.85 (1.87%) 897.90 879.45 - 915.30 0.7687 times
Tue 10 March 2026 884.35 (1.63%) 889.20 874.00 - 892.00 1.659 times
Mon 09 March 2026 870.20 (-2.99%) 870.00 850.50 - 874.35 0.8966 times
Fri 06 March 2026 897.00 (2.78%) 871.00 871.00 - 917.10 0.7462 times
Thu 05 March 2026 872.75 (-0.1%) 890.85 859.90 - 890.85 0.3502 times
Wed 04 March 2026 873.65 (-1.9%) 884.00 863.10 - 888.85 0.5874 times
Mon 02 March 2026 890.60 (-1.72%) 887.95 853.00 - 895.95 0.8241 times
Fri 27 February 2026 906.20 (-1.48%) 915.05 903.00 - 937.85 1.1818 times
Thu 26 February 2026 919.85 (-0.24%) 922.10 910.30 - 947.50 0.756 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna 532486 are 816.93 and 885.18

Weekly Target 1804.22
Weekly Target 2829.63
Weekly Target 3872.46666666667
Weekly Target 4897.88
Weekly Target 5940.72

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-4.68%) 870.00 847.05 - 915.30 0.2125 times
Fri 06 March 2026 897.00 (-1.02%) 887.95 853.00 - 917.10 0.0844 times
Fri 27 February 2026 906.20 (-9.69%) 1034.90 903.00 - 1034.90 0.224 times
Fri 20 February 2026 1003.40 (-7.49%) 1080.00 1001.30 - 1125.20 0.26 times
Fri 13 February 2026 1084.60 (6.95%) 1049.40 1016.00 - 1146.85 1.6826 times
Fri 06 February 2026 1014.10 (37.93%) 735.30 692.55 - 1147.35 7.1068 times
Fri 30 January 2026 735.25 (2.01%) 723.00 711.50 - 757.85 0.0561 times
Fri 23 January 2026 720.75 (-7.96%) 765.00 706.50 - 780.00 0.1361 times
Fri 16 January 2026 783.10 (3.56%) 745.00 730.80 - 809.05 0.1074 times
Fri 09 January 2026 756.20 (-10.64%) 844.95 748.00 - 852.10 0.13 times
Fri 02 January 2026 846.20 (2.58%) 824.85 803.30 - 855.25 0.1015 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna 532486 are 816.03 and 886.08

Monthly Target 1803.02
Monthly Target 2829.03
Monthly Target 3873.06666666667
Monthly Target 4899.08
Monthly Target 5943.12

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-5.64%) 887.95 847.05 - 917.10 0.1294 times
Fri 27 February 2026 906.20 (23.25%) 735.30 692.55 - 1147.35 4.041 times
Fri 30 January 2026 735.25 (-11.5%) 830.55 706.50 - 855.25 0.2054 times
Wed 31 December 2025 830.75 (-11.44%) 931.00 788.50 - 931.65 0.2888 times
Fri 28 November 2025 938.05 (3.11%) 909.50 836.00 - 963.65 0.613 times
Fri 31 October 2025 909.75 (18.2%) 771.00 702.75 - 937.80 1.8482 times
Tue 30 September 2025 769.70 (-12.73%) 885.00 763.25 - 931.35 0.9475 times
Fri 29 August 2025 882.00 (-5.42%) 927.95 865.40 - 974.95 0.4099 times
Thu 31 July 2025 932.50 (-7.46%) 1010.00 834.70 - 1110.00 0.6827 times
Mon 30 June 2025 1007.65 (-7.13%) 1056.05 998.00 - 1145.00 0.8342 times
Fri 30 May 2025 1085.05 (20.07%) 925.10 833.30 - 1118.25 1.103 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna 532486 are 773.8 and 1228.6

Yearly Target 1443.52
Yearly Target 2649.28
Yearly Target 3898.31666666667
Yearly Target 41104.08
Yearly Target 51353.12

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (2.93%) 830.55 692.55 - 1147.35 0.4141 times
Wed 31 December 2025 830.75 (-28.69%) 1164.95 702.75 - 1451.70 1.0162 times
Tue 31 December 2024 1165.00 (141.43%) 481.00 419.10 - 1291.40 1.4083 times
Fri 29 December 2023 482.55 (26.75%) 379.30 233.75 - 599.95 1.0741 times
Fri 30 December 2022 380.70 (-46.13%) 705.00 346.10 - 832.00 0.7841 times
Fri 31 December 2021 706.75 (292.31%) 181.00 180.00 - 749.00 2.3361 times
Thu 31 December 2020 180.15 (93.92%) 93.10 46.75 - 193.35 1.1836 times
Tue 31 December 2019 92.90 (-44.19%) 163.50 76.25 - 199.05 0.7113 times
Mon 31 December 2018 166.45 (0%) 141.40 124.30 - 185.60 0.0724 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 899.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pokarna 532486 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 81 points

Upper Bollinger band is at 1110 and lower is at 788, while middle bands are at 868 and 1029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.13 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna 532486

DMA (daily moving average) of Pokarna 532486

DMA period DMA value
5 day DMA 879.41
12 day DMA 889.93
20 day DMA 948.45
35 day DMA 925.29
50 day DMA 882.07
100 day DMA 877.78
150 day DMA 866.36
200 day DMA 909.24

EMA (exponential moving average) of Pokarna 532486

EMA period EMA current EMA prev EMA prev2
5 day EMA878.08889.59891.08
12 day EMA899.81907.95911.83
20 day EMA913.4919.54923.01
35 day EMA897.2899.68900.45
50 day EMA876.83877.72877.36

SMA (simple moving average) of Pokarna 532486

SMA period SMA current SMA prev SMA prev2
5 day SMA879.41887.8885.03
12 day SMA889.93896.89904.5
20 day SMA948.45960.21968.45
35 day SMA925.29922.3917.64
50 day SMA882.07881.58879.94
100 day SMA877.78876.9875.08
150 day SMA866.36866.77866.72
200 day SMA909.24910.05910.66

Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top