Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 785.48 and 836.23
| Intraday Target 1 | 776.58 |
| Intraday Target 2 | 794.37 |
| Intraday Target 3 | 827.33333333333 |
| Intraday Target 4 | 845.12 |
| Intraday Target 5 | 878.08 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-3.29%) | 843.05 | 809.55 - 860.30 | 0.9513 times | Fri 05 December 2025 | 839.75 (-2.68%) | 862.85 | 836.90 - 862.85 | 0.7697 times | Thu 04 December 2025 | 862.85 (-0.95%) | 871.20 | 860.15 - 883.15 | 0.5971 times | Wed 03 December 2025 | 871.15 (-2.44%) | 893.00 | 865.00 - 899.95 | 1.3493 times | Tue 02 December 2025 | 892.95 (-3.99%) | 925.45 | 888.10 - 925.55 | 0.718 times | Mon 01 December 2025 | 930.05 (-0.85%) | 931.00 | 900.10 - 931.65 | 0.9102 times | Fri 28 November 2025 | 938.05 (0.2%) | 930.00 | 928.60 - 944.55 | 0.6402 times | Thu 27 November 2025 | 936.15 (-0.61%) | 938.35 | 917.90 - 955.15 | 0.5461 times | Wed 26 November 2025 | 941.85 (2.74%) | 916.80 | 911.30 - 947.70 | 2.9542 times | Tue 25 November 2025 | 916.75 (2.59%) | 885.00 | 885.00 - 920.70 | 0.5639 times | Mon 24 November 2025 | 893.60 (-4.75%) | 932.05 | 880.00 - 932.05 | 1.3701 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 785.48 and 836.23
| Weekly Target 1 | 776.58 |
| Weekly Target 2 | 794.37 |
| Weekly Target 3 | 827.33333333333 |
| Weekly Target 4 | 845.12 |
| Weekly Target 5 | 878.08 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-3.29%) | 843.05 | 809.55 - 860.30 | 0.0633 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.2891 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.4042 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.8323 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 0.922 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.2833 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.3635 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.6937 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.5437 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.6048 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.3563 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 749.8 and 871.9
| Monthly Target 1 | 729.02 |
| Monthly Target 2 | 770.58 |
| Monthly Target 3 | 851.11666666667 |
| Monthly Target 4 | 892.68 |
| Monthly Target 5 | 973.22 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-13.42%) | 931.00 | 809.55 - 931.65 | 0.1107 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.767 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3127 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1857 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5129 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8542 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0438 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3802 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2487 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5841 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1799 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 382.98 and 1131.93
| Yearly Target 1 | 239.92 |
| Yearly Target 2 | 526.03 |
| Yearly Target 3 | 988.86666666667 |
| Yearly Target 4 | 1274.98 |
| Yearly Target 5 | 1737.82 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-30.29%) | 1164.95 | 702.75 - 1451.70 | 0.9312 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3151 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.003 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7322 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.1814 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1052 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.6642 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0676 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 880.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 36 points
Upper Bollinger band is at 974 and lower is at 832, while middle bands are at 867 and 938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.84 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 855.77 |
| 12 day DMA | 897.79 |
| 20 day DMA | 902.28 |
| 35 day DMA | 887.16 |
| 50 day DMA | 849.38 |
| 100 day DMA | 883.79 |
| 150 day DMA | 932.06 |
| 200 day DMA | 974.58 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.63 | 872.86 | 889.42 |
| 12 day EMA | 880.75 | 893.22 | 902.94 |
| 20 day EMA | 886.39 | 894.2 | 899.93 |
| 35 day EMA | 872.95 | 876.53 | 878.7 |
| 50 day EMA | 851.68 | 853.29 | 853.84 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.77 | 879.35 | 899.01 |
| 12 day SMA | 897.79 | 908.05 | 915.9 |
| 20 day SMA | 902.28 | 903.68 | 906.45 |
| 35 day SMA | 887.16 | 884.08 | 880.67 |
| 50 day SMA | 849.38 | 850.15 | 850.62 |
| 100 day SMA | 883.79 | 885.83 | 887.81 |
| 150 day SMA | 932.06 | 932.67 | 932.81 |
| 200 day SMA | 974.58 | 977.67 | 980.38 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
