Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 692.5 and 733.45
| Intraday Target 1 | 684.83 |
| Intraday Target 2 | 700.17 |
| Intraday Target 3 | 725.78333333333 |
| Intraday Target 4 | 741.12 |
| Intraday Target 5 | 766.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.50 (-4.25%) | 747.30 | 710.45 - 751.40 | 1.5793 times | Mon 19 January 2026 | 747.25 (-4.58%) | 765.00 | 742.15 - 770.00 | 0.8108 times | Fri 16 January 2026 | 783.10 (1.41%) | 772.00 | 772.00 - 809.05 | 0.8648 times | Wed 14 January 2026 | 772.20 (-0.64%) | 777.30 | 763.95 - 780.00 | 0.5275 times | Tue 13 January 2026 | 777.20 (0.03%) | 777.05 | 774.30 - 799.00 | 1.4168 times | Mon 12 January 2026 | 777.00 (2.75%) | 745.00 | 730.80 - 788.50 | 1.0616 times | Fri 09 January 2026 | 756.20 (-3.32%) | 776.50 | 748.00 - 785.10 | 1.0963 times | Thu 08 January 2026 | 782.20 (-3.1%) | 805.70 | 776.45 - 807.00 | 1.4483 times | Wed 07 January 2026 | 807.25 (-0.28%) | 820.85 | 806.20 - 820.85 | 0.3961 times | Tue 06 January 2026 | 809.50 (-2.47%) | 825.20 | 805.65 - 827.85 | 0.7986 times | Mon 05 January 2026 | 830.00 (-1.91%) | 844.95 | 827.35 - 852.10 | 0.946 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 683.2 and 742.75
| Weekly Target 1 | 672.43 |
| Weekly Target 2 | 693.97 |
| Weekly Target 3 | 731.98333333333 |
| Weekly Target 4 | 753.52 |
| Weekly Target 5 | 791.53 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.50 (-8.63%) | 765.00 | 710.45 - 770.00 | 0.3855 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.6243 times | Fri 09 January 2026 | 756.20 (-10.64%) | 844.95 | 748.00 - 852.10 | 0.7557 times | Fri 02 January 2026 | 846.20 (2.58%) | 824.85 | 803.30 - 855.25 | 0.5898 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.686 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.7048 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 1.1458 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.968 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 1.3535 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 2.7867 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 3.0871 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 640.58 and 785.38
| Monthly Target 1 | 615.6 |
| Monthly Target 2 | 665.55 |
| Monthly Target 3 | 760.4 |
| Monthly Target 4 | 810.35 |
| Monthly Target 5 | 905.2 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.50 (-13.87%) | 830.55 | 710.45 - 855.25 | 0.1911 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3667 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7783 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3467 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.2031 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5204 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8668 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0592 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.4005 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.267 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5926 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 640.58 and 785.38
| Yearly Target 1 | 615.6 |
| Yearly Target 2 | 665.55 |
| Yearly Target 3 | 760.4 |
| Yearly Target 4 | 810.35 |
| Yearly Target 5 | 905.2 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 715.50 (-13.87%) | 830.55 | 710.45 - 855.25 | 0.0149 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 1.0634 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.4737 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.1241 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.8206 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.4446 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.2386 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.7443 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0757 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 38 points
Upper Bollinger band is at 879 and lower is at 729, while middle bands are at 766 and 841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.44 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 759.05 |
| 12 day DMA | 783.63 |
| 20 day DMA | 803.32 |
| 35 day DMA | 824.12 |
| 50 day DMA | 850.42 |
| 100 day DMA | 840.79 |
| 150 day DMA | 894.66 |
| 200 day DMA | 922.99 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.49 | 769.48 | 780.59 |
| 12 day EMA | 776.49 | 787.57 | 794.9 |
| 20 day EMA | 794.81 | 803.16 | 809.04 |
| 35 day EMA | 821.73 | 827.98 | 832.73 |
| 50 day EMA | 845.29 | 850.59 | 854.81 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.05 | 771.35 | 773.14 |
| 12 day SMA | 783.63 | 794.08 | 801.03 |
| 20 day SMA | 803.32 | 810.03 | 814.57 |
| 35 day SMA | 824.12 | 830.48 | 835.88 |
| 50 day SMA | 850.42 | 854.01 | 856.97 |
| 100 day SMA | 840.79 | 843.11 | 845 |
| 150 day SMA | 894.66 | 897.03 | 899.2 |
| 200 day SMA | 922.99 | 925.47 | 927.82 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
