Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 971 and 1033.7
| Intraday Target 1 | 960.2 |
| Intraday Target 2 | 981.8 |
| Intraday Target 3 | 1022.9 |
| Intraday Target 4 | 1044.5 |
| Intraday Target 5 | 1085.6 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.40 (-4.1%) | 1063.20 | 1001.30 - 1064.00 | 0.2869 times | Thu 19 February 2026 | 1046.30 (-2.71%) | 1070.00 | 1030.00 - 1081.35 | 0.1963 times | Wed 18 February 2026 | 1075.40 (-1.39%) | 1098.00 | 1067.50 - 1125.20 | 0.3649 times | Tue 17 February 2026 | 1090.60 (1.63%) | 1073.10 | 1072.40 - 1106.50 | 0.3116 times | Mon 16 February 2026 | 1073.10 (-1.06%) | 1080.00 | 1062.00 - 1099.40 | 0.1787 times | Fri 13 February 2026 | 1084.60 (-0.51%) | 1083.85 | 1052.10 - 1134.00 | 0.8896 times | Thu 12 February 2026 | 1090.20 (3.7%) | 1027.55 | 1025.00 - 1129.70 | 1.2418 times | Wed 11 February 2026 | 1051.35 (-4.76%) | 1118.70 | 1035.00 - 1118.70 | 0.8396 times | Tue 10 February 2026 | 1103.85 (-1.04%) | 1119.50 | 1071.35 - 1146.85 | 3.3133 times | Mon 09 February 2026 | 1115.50 (10%) | 1049.40 | 1016.00 - 1115.50 | 2.3774 times | Fri 06 February 2026 | 1014.10 (-8.21%) | 1073.95 | 1010.50 - 1078.40 | 3.9686 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 940.4 and 1064.3
| Weekly Target 1 | 919.4 |
| Weekly Target 2 | 961.4 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1085.3 |
| Weekly Target 5 | 1167.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.2648 times | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 1.7135 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 7.2372 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0572 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 0.1386 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.1094 times | Fri 09 January 2026 | 756.20 (-10.64%) | 844.95 | 748.00 - 852.10 | 0.1324 times | Fri 02 January 2026 | 846.20 (2.58%) | 824.85 | 803.30 - 855.25 | 0.1033 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.1202 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.1235 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.2008 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 847.98 and 1302.78
| Monthly Target 1 | 492.97 |
| Monthly Target 2 | 748.18 |
| Monthly Target 3 | 947.76666666667 |
| Monthly Target 4 | 1202.98 |
| Monthly Target 5 | 1402.57 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.40 (36.47%) | 735.30 | 692.55 - 1147.35 | 3.6257 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.1889 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2655 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.5636 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.6993 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.8712 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.3769 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6277 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.767 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.0142 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 0.9175 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 847.98 and 1302.78
| Yearly Target 1 | 492.97 |
| Yearly Target 2 | 748.18 |
| Yearly Target 3 | 947.76666666667 |
| Yearly Target 4 | 1202.98 |
| Yearly Target 5 | 1402.57 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.40 (20.78%) | 830.55 | 692.55 - 1147.35 | 0.3935 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 1.0186 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.4116 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0767 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.786 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.3416 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1864 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.713 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0726 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1025.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.3
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 156 points
Upper Bollinger band is at 1265 and lower is at 643, while middle bands are at 798 and 1109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.79 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1057.76 |
| 12 day DMA | 1071.1 |
| 20 day DMA | 953.45 |
| 35 day DMA | 876.2 |
| 50 day DMA | 864.97 |
| 100 day DMA | 857.08 |
| 150 day DMA | 874.88 |
| 200 day DMA | 914.69 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.28 | 1066.21 | 1076.17 |
| 12 day EMA | 1025.06 | 1029 | 1025.86 |
| 20 day EMA | 981.14 | 978.8 | 971.7 |
| 35 day EMA | 933.52 | 929.41 | 922.53 |
| 50 day EMA | 881.23 | 876.25 | 869.31 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.76 | 1074 | 1082.78 |
| 12 day SMA | 1071.1 | 1067.16 | 1052.46 |
| 20 day SMA | 953.45 | 939.32 | 924.52 |
| 35 day SMA | 876.2 | 871.55 | 865.39 |
| 50 day SMA | 864.97 | 861.37 | 856.98 |
| 100 day SMA | 857.08 | 855.29 | 853.18 |
| 150 day SMA | 874.88 | 875.01 | 874.85 |
| 200 day SMA | 914.69 | 914.2 | 913.29 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
