Munafa Stock Market Course + Intraday & FNO calls 
Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532486
- 532486 Experts view
- Tomorrow's Movement 532486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 887.63 and 913.23
| Intraday Target 1 | 882.98 |
| Intraday Target 2 | 892.27 |
| Intraday Target 3 | 908.58333333333 |
| Intraday Target 4 | 917.87 |
| Intraday Target 5 | 934.18 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 901.55 (-1.46%) | 914.90 | 899.30 - 924.90 | 0.3528 times | Thu 23 April 2026 | 914.90 (-1.92%) | 939.10 | 912.20 - 939.10 | 0.3094 times | Wed 22 April 2026 | 932.85 (0.32%) | 938.00 | 930.45 - 941.70 | 0.4384 times | Tue 21 April 2026 | 929.90 (2.53%) | 909.05 | 909.00 - 954.90 | 2.9455 times | Mon 20 April 2026 | 906.95 (-2.33%) | 930.05 | 906.20 - 939.85 | 0.6276 times | Fri 17 April 2026 | 928.60 (0.49%) | 930.00 | 920.15 - 990.15 | 1.6896 times | Thu 16 April 2026 | 924.05 (2.33%) | 913.55 | 900.00 - 931.20 | 1.9047 times | Wed 15 April 2026 | 903.05 (1.69%) | 916.00 | 896.65 - 918.65 | 0.4184 times | Mon 13 April 2026 | 888.05 (-0.77%) | 894.95 | 872.35 - 909.70 | 0.5841 times | Fri 10 April 2026 | 894.95 (0.58%) | 899.95 | 891.40 - 913.00 | 0.7295 times | Thu 09 April 2026 | 889.80 (-3.51%) | 929.90 | 880.00 - 937.00 | 0.6221 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 872.63 and 928.23
| Weekly Target 1 | 862.98 |
| Weekly Target 2 | 882.27 |
| Weekly Target 3 | 918.58333333333 |
| Weekly Target 4 | 937.87 |
| Weekly Target 5 | 974.18 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.8951 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.8804 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.4798 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.5646 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 4.3383 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.323 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.6854 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.2724 times | Fri 27 February 2026 | 906.20 (-9.69%) | 1034.90 | 903.00 - 1034.90 | 0.7225 times | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.8387 times | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 5.4275 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 791.7 and 945.85
| Monthly Target 1 | 755.08 |
| Monthly Target 2 | 828.32 |
| Monthly Target 3 | 909.23333333333 |
| Monthly Target 4 | 982.47 |
| Monthly Target 5 | 1063.38 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 901.55 (8.4%) | 914.00 | 836.00 - 990.15 | 0.3338 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.7864 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 3.9709 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2019 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2838 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6024 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8162 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9311 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4028 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6708 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.8197 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna 532486 are 797.05 and 1251.85
| Yearly Target 1 | 459.02 |
| Yearly Target 2 | 680.28 |
| Yearly Target 3 | 913.81666666667 |
| Yearly Target 4 | 1135.08 |
| Yearly Target 5 | 1368.62 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 901.55 (8.52%) | 830.55 | 692.55 - 1147.35 | 0.5043 times | Wed 31 December 2025 | 830.75 (-28.69%) | 1164.95 | 702.75 - 1451.70 | 1.0055 times | Tue 31 December 2024 | 1165.00 (141.43%) | 481.00 | 419.10 - 1291.40 | 1.3935 times | Fri 29 December 2023 | 482.55 (26.75%) | 379.30 | 233.75 - 599.95 | 1.0628 times | Fri 30 December 2022 | 380.70 (-46.13%) | 705.00 | 346.10 - 832.00 | 0.7759 times | Fri 31 December 2021 | 706.75 (292.31%) | 181.00 | 180.00 - 749.00 | 2.3115 times | Thu 31 December 2020 | 180.15 (93.92%) | 93.10 | 46.75 - 193.35 | 1.1711 times | Tue 31 December 2019 | 92.90 (-44.19%) | 163.50 | 76.25 - 199.05 | 0.7038 times | Mon 31 December 2018 | 166.45 (0%) | 141.40 | 124.30 - 185.60 | 0.0716 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna 532486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 908.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna 532486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 25 points
Upper Bollinger band is at 949 and lower is at 850, while middle bands are at 875 and 925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (532486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.67 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 917.23 |
| 12 day DMA | 911.4 |
| 20 day DMA | 899.22 |
| 35 day DMA | 884.72 |
| 50 day DMA | 927.28 |
| 100 day DMA | 876.11 |
| 150 day DMA | 866.07 |
| 200 day DMA | 886.54 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.81 | 919.94 | 922.46 |
| 12 day EMA | 908.82 | 910.14 | 909.28 |
| 20 day EMA | 904.55 | 904.87 | 903.81 |
| 35 day EMA | 916.77 | 917.67 | 917.83 |
| 50 day EMA | 926.78 | 927.81 | 928.34 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.23 | 922.64 | 924.47 |
| 12 day SMA | 911.4 | 910.94 | 909.2 |
| 20 day SMA | 899.22 | 894.05 | 889.77 |
| 35 day SMA | 884.72 | 884.85 | 884.99 |
| 50 day SMA | 927.28 | 929.53 | 933.33 |
| 100 day SMA | 876.11 | 876.52 | 876.54 |
| 150 day SMA | 866.07 | 865.77 | 865.54 |
| 200 day SMA | 886.54 | 887.4 | 887.87 |
Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
