ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 739.73 and 790.68

Intraday Target 1702.2
Intraday Target 2726.3
Intraday Target 3753.15
Intraday Target 4777.25
Intraday Target 5804.1

Daily price and volume Pokarna

Date Closing Open Range Volume
Thu 22 January 2026 750.40 (3.76%) 729.05 729.05 - 780.00 0.7834 times
Wed 21 January 2026 723.20 (1.08%) 712.30 706.50 - 730.10 0.8852 times
Tue 20 January 2026 715.50 (-4.25%) 747.30 710.45 - 751.40 1.4943 times
Mon 19 January 2026 747.25 (-4.58%) 765.00 742.15 - 770.00 0.7672 times
Fri 16 January 2026 783.10 (1.41%) 772.00 772.00 - 809.05 0.8182 times
Wed 14 January 2026 772.20 (-0.64%) 777.30 763.95 - 780.00 0.4991 times
Tue 13 January 2026 777.20 (0.03%) 777.05 774.30 - 799.00 1.3405 times
Mon 12 January 2026 777.00 (2.75%) 745.00 730.80 - 788.50 1.0045 times
Fri 09 January 2026 756.20 (-3.32%) 776.50 748.00 - 785.10 1.0373 times
Thu 08 January 2026 782.20 (-3.1%) 805.70 776.45 - 807.00 1.3703 times
Wed 07 January 2026 807.25 (-0.28%) 820.85 806.20 - 820.85 0.3748 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna 532486 are 691.7 and 765.2

Weekly Target 1672.13
Weekly Target 2711.27
Weekly Target 3745.63333333333
Weekly Target 4784.77
Weekly Target 5819.13

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Thu 22 January 2026 750.40 (-4.18%) 765.00 706.50 - 780.00 0.6514 times
Fri 16 January 2026 783.10 (3.56%) 745.00 730.80 - 809.05 0.607 times
Fri 09 January 2026 756.20 (-10.64%) 844.95 748.00 - 852.10 0.7348 times
Fri 02 January 2026 846.20 (2.58%) 824.85 803.30 - 855.25 0.5735 times
Fri 26 December 2025 824.90 (-2.93%) 838.65 820.00 - 866.10 0.6671 times
Fri 19 December 2025 849.80 (-1.63%) 845.05 827.60 - 861.40 0.6853 times
Fri 12 December 2025 863.90 (2.88%) 843.05 788.50 - 888.40 1.1141 times
Fri 05 December 2025 839.75 (-10.48%) 931.00 836.90 - 931.65 0.9412 times
Fri 28 November 2025 938.05 (-0.02%) 932.05 880.00 - 955.15 1.316 times
Fri 21 November 2025 938.20 (4.11%) 910.00 893.50 - 963.65 2.7096 times
Fri 14 November 2025 901.20 (0.68%) 896.60 836.00 - 925.00 3.0017 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna 532486 are 654.08 and 802.83

Monthly Target 1621.97
Monthly Target 2686.18
Monthly Target 3770.71666666667
Monthly Target 4834.93
Monthly Target 5919.47

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Thu 22 January 2026 750.40 (-9.67%) 830.55 706.50 - 855.25 0.2176 times
Wed 31 December 2025 830.75 (-11.44%) 931.00 788.50 - 931.65 0.3657 times
Fri 28 November 2025 938.05 (3.11%) 909.50 836.00 - 963.65 0.7762 times
Fri 31 October 2025 909.75 (18.2%) 771.00 702.75 - 937.80 2.3404 times
Tue 30 September 2025 769.70 (-12.73%) 885.00 763.25 - 931.35 1.1998 times
Fri 29 August 2025 882.00 (-5.42%) 927.95 865.40 - 974.95 0.519 times
Thu 31 July 2025 932.50 (-7.46%) 1010.00 834.70 - 1110.00 0.8645 times
Mon 30 June 2025 1007.65 (-7.13%) 1056.05 998.00 - 1145.00 1.0563 times
Fri 30 May 2025 1085.05 (20.07%) 925.10 833.30 - 1118.25 1.3967 times
Wed 30 April 2025 903.65 (-29.37%) 1279.45 722.50 - 1283.10 1.2636 times
Fri 28 March 2025 1279.40 (15.86%) 1104.40 1090.50 - 1359.05 0.591 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna 532486 are 654.08 and 802.83

Yearly Target 1621.97
Yearly Target 2686.18
Yearly Target 3770.71666666667
Yearly Target 4834.93
Yearly Target 5919.47

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Thu 22 January 2026 750.40 (-9.67%) 830.55 706.50 - 855.25 0.017 times
Wed 31 December 2025 830.75 (-28.69%) 1164.95 702.75 - 1451.70 1.0631 times
Tue 31 December 2024 1165.00 (141.43%) 481.00 419.10 - 1291.40 1.4734 times
Fri 29 December 2023 482.55 (26.75%) 379.30 233.75 - 599.95 1.1238 times
Fri 30 December 2022 380.70 (-46.13%) 705.00 346.10 - 832.00 0.8204 times
Fri 31 December 2021 706.75 (292.31%) 181.00 180.00 - 749.00 2.4441 times
Thu 31 December 2020 180.15 (93.92%) 93.10 46.75 - 193.35 1.2383 times
Tue 31 December 2019 92.90 (-44.19%) 163.50 76.25 - 199.05 0.7442 times
Mon 31 December 2018 166.45 (0%) 141.40 124.30 - 185.60 0.0757 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna 532486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna 532486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna 532486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pokarna 532486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.95

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 39 points

Upper Bollinger band is at 868 and lower is at 716, while middle bands are at 754 and 830

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (532486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.52 and Pokarna 532486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna 532486 stock. Volume based technical analysis of Pokarna 532486 stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna 532486

DMA (daily moving average) of Pokarna 532486

DMA period DMA value
5 day DMA 743.89
12 day DMA 766.75
20 day DMA 791.39
35 day DMA 814.14
50 day DMA 845.56
100 day DMA 836.65
150 day DMA 889.79
200 day DMA 917.39

EMA (exponential moving average) of Pokarna 532486

EMA period EMA current EMA prev EMA prev2
5 day EMA744.84742.06751.49
12 day EMA765.54768.29776.49
20 day EMA784.41787.99794.81
35 day EMA812.61816.27821.75
50 day EMA838.22841.8846.64

SMA (simple moving average) of Pokarna 532486

SMA period SMA current SMA prev SMA prev2
5 day SMA743.89748.25759.05
12 day SMA766.75773.38783.63
20 day SMA791.39796.46803.32
35 day SMA814.14818.21824.12
50 day SMA845.56848.08850.42
100 day SMA836.65838.49840.79
150 day SMA889.79892.28894.66
200 day SMA917.39920.22922.99

Videos related to: Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top