Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.38 and 72.98
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.683333333333 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 74.28 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.25 (-1.69%) | 73.50 | 72.10 - 73.70 | 0.5577 times | Thu 23 April 2026 | 73.49 (1.11%) | 73.50 | 72.81 - 74.93 | 0.5221 times | Wed 22 April 2026 | 72.68 (0.19%) | 73.05 | 71.99 - 73.19 | 0.5016 times | Tue 21 April 2026 | 72.54 (-1.05%) | 72.29 | 72.29 - 73.60 | 0.7491 times | Mon 20 April 2026 | 73.31 (0.16%) | 74.00 | 73.00 - 74.00 | 0.6502 times | Fri 17 April 2026 | 73.19 (0.98%) | 72.99 | 72.00 - 73.30 | 1.994 times | Thu 16 April 2026 | 72.48 (0.67%) | 72.38 | 71.70 - 72.74 | 1.0392 times | Wed 15 April 2026 | 72.00 (1.54%) | 71.05 | 71.05 - 72.40 | 1.0448 times | Mon 13 April 2026 | 70.91 (-1.64%) | 71.80 | 70.10 - 71.89 | 1.3879 times | Fri 10 April 2026 | 72.09 (1.82%) | 71.49 | 71.01 - 72.98 | 1.5534 times | Thu 09 April 2026 | 70.80 (-1.58%) | 71.94 | 70.18 - 72.25 | 1.3015 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.65 and 73.59
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 73.056666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.3679 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 0.6747 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 0.8302 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.7558 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.8 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.125 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.1346 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.1345 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.5854 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.5919 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.564 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.33 and 77.85
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.25 (10.56%) | 66.46 | 66.41 - 74.93 | 0.4525 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.338 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.521 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.872 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4717 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5419 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.622 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.6173 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.5493 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0142 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7528 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 62.46 and 73.59
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 70.326666666667 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.25 (-0.8%) | 73.27 | 63.80 - 74.93 | 0.7143 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.3015 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.8207 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7746 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5518 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3452 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2988 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1649 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0283 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.31 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.93 |
| 50 day DMA | 71.35 |
| 100 day DMA | 71.56 |
| 150 day DMA | 74.03 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.89 | 72.59 |
| 12 day EMA | 72.11 | 72.08 | 71.82 |
| 20 day EMA | 71.61 | 71.54 | 71.34 |
| 35 day EMA | 71.42 | 71.37 | 71.24 |
| 50 day EMA | 71.48 | 71.45 | 71.37 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.04 | 72.84 |
| 12 day SMA | 72.31 | 72.18 | 71.78 |
| 20 day SMA | 70.6 | 70.35 | 70.13 |
| 35 day SMA | 70.93 | 70.94 | 70.91 |
| 50 day SMA | 71.35 | 71.33 | 71.29 |
| 100 day SMA | 71.56 | 71.58 | 71.58 |
| 150 day SMA | 74.03 | 74.17 | 74.3 |
| 200 day SMA | 77.09 | 77.13 | 77.17 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
