ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 69.95 and 70.86

Intraday Target 169.26
Intraday Target 269.72
Intraday Target 370.173333333333
Intraday Target 470.63
Intraday Target 571.08

Daily price and volume Balmer La

Date Closing Open Range Volume
Thu 30 July 2026 70.17 (0.17%) 70.05 69.72 - 70.63 0.6667 times
Wed 29 July 2026 70.05 (0.09%) 69.75 69.59 - 70.25 0.7813 times
Tue 28 July 2026 69.99 (0.07%) 70.24 69.69 - 70.24 0.4825 times
Mon 27 July 2026 69.94 (0.11%) 69.96 69.57 - 70.30 0.7107 times
Fri 24 July 2026 69.86 (-0.23%) 69.80 69.80 - 70.31 0.4805 times
Thu 23 July 2026 70.02 (-0.09%) 69.70 69.70 - 70.49 0.5317 times
Wed 22 July 2026 70.08 (-0.31%) 70.01 70.00 - 70.64 0.1522 times
Tue 21 July 2026 70.30 (0.77%) 69.70 69.70 - 70.48 2.4619 times
Mon 20 July 2026 69.76 (-0.27%) 70.05 69.53 - 70.10 1.8765 times
Fri 17 July 2026 69.95 (-0.91%) 70.71 69.93 - 70.74 1.856 times
Thu 16 July 2026 70.59 (0.26%) 70.73 70.25 - 70.93 1.457 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 69.87 and 70.93

Weekly Target 169.06
Weekly Target 269.62
Weekly Target 370.123333333333
Weekly Target 470.68
Weekly Target 571.18

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Thu 30 July 2026 70.17 (0.44%) 69.96 69.57 - 70.63 0.3867 times
Fri 24 July 2026 69.86 (-0.13%) 70.05 69.53 - 70.64 0.8057 times
Fri 17 July 2026 69.95 (-0.55%) 70.98 69.77 - 70.98 1.0987 times
Fri 10 July 2026 70.34 (-0.71%) 70.95 70.01 - 71.79 0.6639 times
Fri 03 July 2026 70.84 (-1.17%) 71.42 69.50 - 71.91 0.9798 times
Thu 25 June 2026 71.68 (0.17%) 72.00 71.51 - 72.50 0.3653 times
Fri 19 June 2026 71.56 (1.46%) 71.00 70.17 - 72.71 1.2758 times
Fri 12 June 2026 70.53 (-1.34%) 70.89 70.00 - 72.10 1.5262 times
Fri 05 June 2026 71.49 (-0.86%) 72.97 71.05 - 72.97 1.3501 times
Fri 29 May 2026 72.11 (-0.17%) 73.73 71.90 - 73.73 1.5477 times
Fri 22 May 2026 72.23 (-5.04%) 76.29 72.00 - 76.29 1.937 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 68.69 and 70.98

Monthly Target 168.2
Monthly Target 269.18
Monthly Target 370.486666666667
Monthly Target 471.47
Monthly Target 572.78

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Thu 30 July 2026 70.17 (-1.76%) 71.44 69.50 - 71.79 0.2011 times
Tue 30 June 2026 71.43 (-0.94%) 72.97 70.00 - 72.97 0.2677 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.6343 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 0.9404 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 2.4381 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 0.9492 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.5889 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.8596 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.9873 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 1.1334 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 4.7689 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 59.19 and 74.79

Yearly Target 155.52
Yearly Target 262.85
Yearly Target 371.123333333333
Yearly Target 478.45
Yearly Target 586.72

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Thu 30 July 2026 70.17 (-3.65%) 73.27 63.80 - 79.40 0.8502 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.2473 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7744 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7619 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5427 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3395 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2939 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1622 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0278 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.03 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 70
12 day DMA 70.09
20 day DMA 70.26
35 day DMA 70.76
50 day DMA 71.21
100 day DMA 71.61
150 day DMA 71.62
200 day DMA 72.76

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0670.0169.99
12 day EMA70.1470.1470.16
20 day EMA70.3670.3870.42
35 day EMA70.8470.8870.93
50 day EMA71.3971.4471.5

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA7069.9769.98
12 day SMA70.0970.170.11
20 day SMA70.2670.2870.35
35 day SMA70.7670.7870.81
50 day SMA71.2171.2871.4
100 day SMA71.6171.6371.66
150 day SMA71.6271.6471.65
200 day SMA72.7672.8172.85

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 9.03

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top