BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.64 and 72.55
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 72.363333333333 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 73.27 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.18 (0.24%) | 72.91 | 72.00 - 72.91 | 0.8368 times | Mon 01 June 2026 | 72.01 (-0.14%) | 72.97 | 71.81 - 72.97 | 0.8541 times | Fri 29 May 2026 | 72.11 (-0.52%) | 72.03 | 72.00 - 73.05 | 0.9549 times | Wed 27 May 2026 | 72.49 (0.33%) | 72.25 | 71.90 - 72.53 | 1.1503 times | Tue 26 May 2026 | 72.25 (-0.56%) | 72.20 | 72.06 - 73.00 | 1.0358 times | Mon 25 May 2026 | 72.66 (0.6%) | 73.73 | 72.50 - 73.73 | 1.3061 times | Fri 22 May 2026 | 72.23 (-2.29%) | 73.89 | 72.00 - 74.00 | 1.8199 times | Thu 21 May 2026 | 73.92 (0.97%) | 73.21 | 73.20 - 74.49 | 0.4875 times | Wed 20 May 2026 | 73.21 (-0.73%) | 73.75 | 73.00 - 73.75 | 0.8459 times | Tue 19 May 2026 | 73.75 (0.04%) | 73.90 | 73.06 - 74.19 | 0.7088 times | Mon 18 May 2026 | 73.72 (-3.08%) | 76.29 | 72.60 - 76.29 | 1.7034 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.42 and 72.58
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.18 (0.1%) | 72.97 | 71.81 - 72.97 | 0.186 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.4892 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.6122 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 1.4954 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 1.0174 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 0.6604 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.7754 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 1.4218 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 1.7494 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 1.5927 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 3.793 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.42 and 72.58
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.18 (0.1%) | 72.97 | 71.81 - 72.97 | 0.0228 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4425 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6561 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.701 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6623 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.1086 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5997 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6889 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7908 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.3273 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9697 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 60.19 and 75.79
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 71.793333333333 |
| Yearly Target 4 | 79.79 |
| Yearly Target 5 | 87.39 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.18 (-0.89%) | 73.27 | 63.80 - 79.40 | 0.8021 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2665 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7908 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7664 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5459 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3415 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2957 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1631 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.028 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.97 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.21 |
| 100 day DMA | 71.81 |
| 150 day DMA | 72.86 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.36 | 72.53 |
| 12 day EMA | 72.87 | 73 | 73.18 |
| 20 day EMA | 73.12 | 73.22 | 73.35 |
| 35 day EMA | 72.78 | 72.82 | 72.87 |
| 50 day EMA | 72.19 | 72.19 | 72.2 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.3 | 72.35 |
| 12 day SMA | 73.05 | 73.36 | 73.57 |
| 20 day SMA | 73.97 | 74.04 | 74.1 |
| 35 day SMA | 73.43 | 73.39 | 73.39 |
| 50 day SMA | 72.21 | 72.19 | 72.18 |
| 100 day SMA | 71.81 | 71.82 | 71.82 |
| 150 day SMA | 72.86 | 72.92 | 72.96 |
| 200 day SMA | 75.95 | 76.01 | 76.07 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


