Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 70.7 and 71.86
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 71.636666666667 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 72.8 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.35 (-1.01%) | 72.05 | 71.20 - 72.36 | 1.8337 times | Wed 09 September 2026 | 72.08 (-0.41%) | 72.02 | 71.22 - 72.73 | 1.2695 times | Tue 08 September 2026 | 72.38 (-0.67%) | 73.19 | 72.13 - 73.19 | 0.9043 times | Mon 07 September 2026 | 72.87 (0.41%) | 72.52 | 72.52 - 73.36 | 1.4473 times | Fri 04 September 2026 | 72.57 (0.18%) | 73.99 | 72.43 - 73.99 | 1.0756 times | Thu 03 September 2026 | 72.44 (0.37%) | 72.00 | 71.85 - 72.85 | 0.913 times | Wed 02 September 2026 | 72.17 (-0.01%) | 72.45 | 71.91 - 72.45 | 0.2551 times | Tue 01 September 2026 | 72.18 (0.42%) | 72.41 | 72.01 - 72.44 | 1.0627 times | Mon 31 August 2026 | 71.88 (-0.32%) | 72.65 | 71.60 - 72.65 | 0.8247 times | Fri 28 August 2026 | 72.11 (0.01%) | 72.56 | 71.76 - 72.56 | 0.414 times | Thu 27 August 2026 | 72.10 (0.25%) | 71.50 | 71.50 - 72.47 | 0.5235 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.2 and 72.36
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 71.97 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.35 (-1.68%) | 72.52 | 71.20 - 73.36 | 2.0078 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.5206 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.9713 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.9449 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.9987 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.758 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.5402 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.7085 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 0.9662 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.5838 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 0.8616 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.88 and 72.67
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.35 (-0.74%) | 72.41 | 71.20 - 73.99 | 0.2437 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3005 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2561 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3207 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.7599 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.1268 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.9212 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.1373 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.9038 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.0299 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.183 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 59.78 and 75.38
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 71.516666666667 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.35 (-2.03%) | 73.27 | 63.80 - 79.40 | 0.901 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.227 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7571 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7572 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5394 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3374 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2921 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1612 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0276 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balmer La 532485 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balmer La 532485 looks bearish. It has broken an important moving average level of 71.86 with high volumes
Munafa value: 31 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLa in short term but the sell signal is initial and weak.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.86 |
| 35 day DMA | 71.32 |
| 50 day DMA | 71.03 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.66 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 72.33 | 72.46 |
| 12 day EMA | 72.04 | 72.16 | 72.18 |
| 20 day EMA | 71.86 | 71.91 | 71.89 |
| 35 day EMA | 71.54 | 71.55 | 71.52 |
| 50 day EMA | 71.18 | 71.17 | 71.13 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.47 | 72.49 |
| 12 day SMA | 72.17 | 72.21 | 72.21 |
| 20 day SMA | 71.86 | 71.83 | 71.78 |
| 35 day SMA | 71.32 | 71.28 | 71.23 |
| 50 day SMA | 71.03 | 71.01 | 71 |
| 100 day SMA | 71.89 | 71.91 | 71.91 |
| 150 day SMA | 71.66 | 71.65 | 71.64 |
| 200 day SMA | 71.76 | 71.78 | 71.79 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.23
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
