ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 71.14 and 72.1

Intraday Target 170.95
Intraday Target 271.33
Intraday Target 371.913333333333
Intraday Target 472.29
Intraday Target 572.87

Daily price and volume Balmer La

Date Closing Open Range Volume
Wed 24 June 2026 71.70 (-0.13%) 72.50 71.54 - 72.50 0.4628 times
Tue 23 June 2026 71.79 (-0.47%) 72.34 71.70 - 72.48 0.5757 times
Mon 22 June 2026 72.13 (0.8%) 72.00 71.70 - 72.23 0.3492 times
Fri 19 June 2026 71.56 (-0.75%) 72.49 71.50 - 72.49 1.6521 times
Thu 18 June 2026 72.10 (0.17%) 72.71 71.70 - 72.71 0.7307 times
Wed 17 June 2026 71.98 (0.28%) 72.19 71.42 - 72.19 1.5165 times
Tue 16 June 2026 71.78 (0.04%) 72.21 71.50 - 72.21 0.4871 times
Mon 15 June 2026 71.75 (1.73%) 71.00 70.17 - 72.20 2.2726 times
Fri 12 June 2026 70.53 (0.58%) 70.78 70.01 - 71.22 0.9089 times
Thu 11 June 2026 70.12 (-0.58%) 70.73 70.00 - 70.90 1.0445 times
Wed 10 June 2026 70.53 (-0.75%) 71.82 70.50 - 71.82 2.1028 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 71.14 and 72.1

Weekly Target 170.95
Weekly Target 271.33
Weekly Target 371.913333333333
Weekly Target 472.29
Weekly Target 572.87

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Wed 24 June 2026 71.70 (0.2%) 72.00 71.54 - 72.50 0.1304 times
Fri 19 June 2026 71.56 (1.46%) 71.00 70.17 - 72.71 0.6255 times
Fri 12 June 2026 70.53 (-1.34%) 70.89 70.00 - 72.10 0.7483 times
Fri 05 June 2026 71.49 (-0.86%) 72.97 71.05 - 72.97 0.662 times
Fri 29 May 2026 72.11 (-0.17%) 73.73 71.90 - 73.73 0.7589 times
Fri 22 May 2026 72.23 (-5.04%) 76.29 72.00 - 76.29 0.9497 times
Fri 15 May 2026 76.06 (-1.28%) 78.50 71.50 - 78.50 2.3197 times
Fri 08 May 2026 77.05 (5.16%) 72.66 72.66 - 79.40 1.5783 times
Thu 30 April 2026 73.27 (1.41%) 73.89 72.00 - 75.00 1.0245 times
Fri 24 April 2026 72.25 (-1.28%) 74.00 71.99 - 74.93 1.2027 times
Fri 17 April 2026 73.19 (1.53%) 71.80 70.10 - 73.30 2.2055 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 69.37 and 72.34

Monthly Target 168.59
Monthly Target 270.14
Monthly Target 371.556666666667
Monthly Target 473.11
Monthly Target 574.53

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Wed 24 June 2026 71.70 (-0.57%) 72.97 70.00 - 72.97 0.1685 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.4361 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 0.6465 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 1.6762 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 0.6526 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.0924 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.591 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.6788 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.7792 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 3.2787 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.9409 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 59.95 and 75.55

Yearly Target 156.03
Yearly Target 263.87
Yearly Target 371.633333333333
Yearly Target 479.47
Yearly Target 587.23

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Wed 24 June 2026 71.70 (-1.55%) 73.27 63.80 - 79.40 0.8256 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.2571 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7828 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7642 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5444 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3405 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2948 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1627 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0279 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 71.86
12 day DMA 71.42
20 day DMA 71.59
35 day DMA 72.82
50 day DMA 72.82
100 day DMA 71.94
150 day DMA 72.11
200 day DMA 74.66

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7771.8171.82
12 day EMA71.7271.7271.71
20 day EMA71.8671.8871.89
35 day EMA72.1172.1372.15
50 day EMA72.5772.6172.64

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8671.9171.91
12 day SMA71.4271.3771.34
20 day SMA71.5971.6171.66
35 day SMA72.8272.8872.93
50 day SMA72.8272.8272.8
100 day SMA71.9471.9371.91
150 day SMA72.1172.1472.16
200 day SMA74.6674.7574.85

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 9.23

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 9.28

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top