BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.14 and 72.1
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 71.913333333333 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 72.87 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (-0.13%) | 72.50 | 71.54 - 72.50 | 0.4628 times | Tue 23 June 2026 | 71.79 (-0.47%) | 72.34 | 71.70 - 72.48 | 0.5757 times | Mon 22 June 2026 | 72.13 (0.8%) | 72.00 | 71.70 - 72.23 | 0.3492 times | Fri 19 June 2026 | 71.56 (-0.75%) | 72.49 | 71.50 - 72.49 | 1.6521 times | Thu 18 June 2026 | 72.10 (0.17%) | 72.71 | 71.70 - 72.71 | 0.7307 times | Wed 17 June 2026 | 71.98 (0.28%) | 72.19 | 71.42 - 72.19 | 1.5165 times | Tue 16 June 2026 | 71.78 (0.04%) | 72.21 | 71.50 - 72.21 | 0.4871 times | Mon 15 June 2026 | 71.75 (1.73%) | 71.00 | 70.17 - 72.20 | 2.2726 times | Fri 12 June 2026 | 70.53 (0.58%) | 70.78 | 70.01 - 71.22 | 0.9089 times | Thu 11 June 2026 | 70.12 (-0.58%) | 70.73 | 70.00 - 70.90 | 1.0445 times | Wed 10 June 2026 | 70.53 (-0.75%) | 71.82 | 70.50 - 71.82 | 2.1028 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.14 and 72.1
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.913333333333 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (0.2%) | 72.00 | 71.54 - 72.50 | 0.1304 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 0.6255 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 0.7483 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 0.662 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.7589 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.9497 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 2.3197 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 1.5783 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 1.0245 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 1.2027 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 2.2055 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.37 and 72.34
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (-0.57%) | 72.97 | 70.00 - 72.97 | 0.1685 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4361 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6465 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.6762 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6526 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.0924 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.591 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6788 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7792 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.2787 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9409 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 59.95 and 75.55
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 71.633333333333 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (-1.55%) | 73.27 | 63.80 - 79.40 | 0.8256 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2571 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7828 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7642 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5444 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3405 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2948 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1627 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0279 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.82 |
| 50 day DMA | 72.82 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.11 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.81 | 71.82 |
| 12 day EMA | 71.72 | 71.72 | 71.71 |
| 20 day EMA | 71.86 | 71.88 | 71.89 |
| 35 day EMA | 72.11 | 72.13 | 72.15 |
| 50 day EMA | 72.57 | 72.61 | 72.64 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.91 | 71.91 |
| 12 day SMA | 71.42 | 71.37 | 71.34 |
| 20 day SMA | 71.59 | 71.61 | 71.66 |
| 35 day SMA | 72.82 | 72.88 | 72.93 |
| 50 day SMA | 72.82 | 72.82 | 72.8 |
| 100 day SMA | 71.94 | 71.93 | 71.91 |
| 150 day SMA | 72.11 | 72.14 | 72.16 |
| 200 day SMA | 74.66 | 74.75 | 74.85 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


