ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 71.75 and 73.58

Intraday Target 170.31
Intraday Target 271.36
Intraday Target 372.143333333333
Intraday Target 473.19
Intraday Target 573.97

Daily price and volume Balmer La

Date Closing Open Range Volume
Tue 09 December 2025 72.40 (0.56%) 71.10 71.10 - 72.93 0.8017 times
Mon 08 December 2025 72.00 (-1.81%) 73.97 71.50 - 73.97 1.2706 times
Fri 05 December 2025 73.33 (1.16%) 72.45 72.45 - 73.50 0.6727 times
Thu 04 December 2025 72.49 (-0.64%) 72.96 72.20 - 72.96 0.9217 times
Wed 03 December 2025 72.96 (0.47%) 72.45 72.40 - 73.40 1.2707 times
Tue 02 December 2025 72.62 (-0.19%) 72.76 72.00 - 72.95 1.1344 times
Mon 01 December 2025 72.76 (-1.34%) 72.25 72.25 - 73.50 1.4194 times
Fri 28 November 2025 73.75 (0.39%) 73.88 73.25 - 73.93 0.8988 times
Thu 27 November 2025 73.46 (-0.26%) 73.50 73.11 - 73.98 0.7377 times
Wed 26 November 2025 73.65 (0.27%) 73.72 73.10 - 74.25 0.8723 times
Tue 25 November 2025 73.45 (-0.15%) 73.14 73.00 - 74.38 0.7728 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 70.32 and 73.19

Weekly Target 169.62
Weekly Target 271.01
Weekly Target 372.49
Weekly Target 473.88
Weekly Target 575.36

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Tue 09 December 2025 72.40 (-1.27%) 73.97 71.10 - 73.97 0.4074 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 1.0652 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 1.0174 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 1.0056 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.5067 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.6566 times
Fri 31 October 2025 79.95 (0.33%) 80.41 77.99 - 81.20 1.1407 times
Thu 23 October 2025 79.69 (-0.23%) 80.89 79.50 - 81.20 0.7932 times
Fri 17 October 2025 79.87 (0.06%) 79.82 77.78 - 80.49 1.1899 times
Fri 10 October 2025 79.82 (1.27%) 79.82 78.05 - 80.10 1.2174 times
Fri 03 October 2025 78.82 (1.01%) 78.03 77.05 - 79.43 0.913 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 71.75 and 74.62

Monthly Target 169.62
Monthly Target 271.01
Monthly Target 372.49
Monthly Target 473.88
Monthly Target 575.36

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Tue 09 December 2025 72.40 (-1.83%) 72.25 71.10 - 73.97 0.1742 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.4952 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5685 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.3919 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.416 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9269 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.688 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5466 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6667 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.126 times
Fri 28 February 2025 61.43 (-12.48%) 70.19 61.00 - 70.98 0.9684 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 48.3 and 84.08

Yearly Target 140.26
Yearly Target 256.33
Yearly Target 376.04
Yearly Target 492.11
Yearly Target 5111.82

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Tue 09 December 2025 72.40 (-1.44%) 73.90 59.97 - 95.75 3.1507 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7443 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7536 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5368 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3358 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2907 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1604 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0275 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balmer La 532485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.67

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 72.64
12 day DMA 73.04
20 day DMA 73.99
35 day DMA 76.11
50 day DMA 76.9
100 day DMA 81.84
150 day DMA 81.51
200 day DMA 78.16

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5972.6973.04
12 day EMA73.2373.3873.63
20 day EMA74.0774.2574.49
35 day EMA75.3775.5575.76
50 day EMA76.827777.2

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.6872.83
12 day SMA73.0473.2173.49
20 day SMA73.9974.1774.4
35 day SMA76.1176.2976.48
50 day SMA76.977.0477.21
100 day SMA81.8481.9382.02
150 day SMA81.5181.5481.56
200 day SMA78.1678.1478.13

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.89 and PE is: 9.18

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

EPS is 7.73 and PE is: 9.37

Last quarter profit: (March 2025 quarter) 75.31 crores (1.77%)

Debt: 105.64 in crores

Market capitalization: 1817.29

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top