ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532485 Historical charts - BALMER LA.IN

Historical charts for Stock 532485 - Share BALMER LA.IN trades in BSE

Moving Averages for

  • 5Day Average: 72.13
  • 12Day Average: 70.39
  • 20Day Average: 70.07
  • 50Day Average: 71.19
  • 100Day Average: 71.62
  • 150Day Average: 74.71

532485 Indicators & signals

Indicator MACD (12,26,9)

71.17, 70.79, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 22.78, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 73.19 72.00 to 73.30 0.98% 1.52 times
16 Thu Apr 2026 72.48 71.70 to 72.74 0.67% 0.79 times
15 Wed Apr 2026 72.00 71.05 to 72.40 1.54% 0.8 times
13 Mon Apr 2026 70.91 70.10 to 71.89 -1.64% 1.06 times
10 Fri Apr 2026 72.09 71.01 to 72.98 1.82% 1.19 times
09 Thu Apr 2026 70.80 70.18 to 72.25 -1.58% 0.99 times
08 Wed Apr 2026 71.94 71.10 to 72.01 1.67% 1.08 times
07 Tue Apr 2026 70.76 68.90 to 71.00 3.12% 1.1 times
06 Mon Apr 2026 68.62 67.66 to 69.17 -0.16% 0.78 times
02 Thu Apr 2026 68.73 66.90 to 69.29 1.34% 1.18 times
01 Wed Apr 2026 67.82 66.41 to 69.00 3.78% 1.03 times
30 Mon Mar 2026 65.35 63.80 to 67.00 -2.84% 2.47 times

Technical analysis forecast of 532485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532485 532485 at this time. Stock is rising and might rise more.

It appears as if 532485 532485 gave a large move recently.

Stock of 532485 (532485) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532485 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532485 stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 70.82 as target. However if you take a buy trade in 532485, then use 73.1 as stoploss and 75.8 as target.

Tomorrow's movement Prediction of 532485 is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532485 Historical charts - Share BALMER LA.IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532485 Historical charts - Share BALMER LA.IN

 

Back to top