Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 64.63 and 65.86
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 64.896666666667 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 66.13 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.04 (0.6%) | 65.00 | 64.21 - 65.44 | 0.7249 times | Mon 05 October 2026 | 64.65 (-0.12%) | 66.02 | 64.32 - 66.02 | 0.8749 times | Thu 01 October 2026 | 64.73 (-0.35%) | 65.74 | 64.10 - 65.89 | 1.7467 times | Tue 29 September 2026 | 64.96 (-1.02%) | 64.07 | 64.07 - 65.60 | 1.707 times | Mon 28 September 2026 | 65.63 (-1.63%) | 66.75 | 65.50 - 66.75 | 1.1664 times | Fri 25 September 2026 | 66.72 (-0.04%) | 67.00 | 66.56 - 67.00 | 0.4326 times | Thu 24 September 2026 | 66.75 (-0.68%) | 67.00 | 66.75 - 67.21 | 0.5816 times | Wed 23 September 2026 | 67.21 (-0.24%) | 67.37 | 67.05 - 67.47 | 0.5 times | Tue 22 September 2026 | 67.37 (0.12%) | 67.50 | 66.80 - 67.63 | 0.9351 times | Mon 21 September 2026 | 67.29 (0.27%) | 67.41 | 65.90 - 67.57 | 1.3309 times | Fri 18 September 2026 | 67.11 (-0.8%) | 67.62 | 66.97 - 68.35 | 2.8188 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 63.72 and 65.53
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.09 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.04 (0.48%) | 66.02 | 64.21 - 66.02 | 0.3269 times | Thu 01 October 2026 | 64.73 (-2.98%) | 66.75 | 64.07 - 66.75 | 0.9442 times | Fri 25 September 2026 | 66.72 (-0.58%) | 67.41 | 65.90 - 67.63 | 0.7725 times | Fri 18 September 2026 | 67.11 (-2.01%) | 68.36 | 66.97 - 68.79 | 1.4083 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.1144 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.2981 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.8292 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.8066 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.8526 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.6471 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.4612 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 63.61 and 65.53
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 65.053333333333 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.04 (0.12%) | 65.74 | 64.10 - 66.02 | 0.065 times | Tue 29 September 2026 | 64.96 (-9.63%) | 72.41 | 64.07 - 73.99 | 0.563 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3227 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2751 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3445 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.8162 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.2101 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 3.1373 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.2215 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 2.0446 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.1061 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 56.62 and 72.22
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 69.413333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.04 (-10.7%) | 73.27 | 63.80 - 79.40 | 0.9318 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2148 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7467 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7543 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5373 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3361 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.291 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1605 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0275 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.97 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.89 |
| 100 day DMA | 70.8 |
| 150 day DMA | 71.11 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.29 | 65.61 |
| 12 day EMA | 66.31 | 66.54 | 66.88 |
| 20 day EMA | 67.36 | 67.6 | 67.91 |
| 35 day EMA | 68.42 | 68.62 | 68.85 |
| 50 day EMA | 69.4 | 69.58 | 69.78 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.34 | 65.76 |
| 12 day SMA | 66.26 | 66.46 | 66.67 |
| 20 day SMA | 67.97 | 68.34 | 68.72 |
| 35 day SMA | 69.58 | 69.75 | 69.93 |
| 50 day SMA | 69.89 | 69.99 | 70.1 |
| 100 day SMA | 70.8 | 70.9 | 71.02 |
| 150 day SMA | 71.11 | 71.16 | 71.21 |
| 200 day SMA | 71.26 | 71.29 | 71.33 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
