BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.35 and 71.84
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 71.73 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.22 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.68 (-0.03%) | 71.73 | 71.51 - 72.00 | 0.548 times | Wed 24 June 2026 | 71.70 (-0.13%) | 72.50 | 71.54 - 72.50 | 0.4885 times | Tue 23 June 2026 | 71.79 (-0.47%) | 72.34 | 71.70 - 72.48 | 0.6076 times | Mon 22 June 2026 | 72.13 (0.8%) | 72.00 | 71.70 - 72.23 | 0.3685 times | Fri 19 June 2026 | 71.56 (-0.75%) | 72.49 | 71.50 - 72.49 | 1.7437 times | Thu 18 June 2026 | 72.10 (0.17%) | 72.71 | 71.70 - 72.71 | 0.7712 times | Wed 17 June 2026 | 71.98 (0.28%) | 72.19 | 71.42 - 72.19 | 1.6006 times | Tue 16 June 2026 | 71.78 (0.04%) | 72.21 | 71.50 - 72.21 | 0.5141 times | Mon 15 June 2026 | 71.75 (1.73%) | 71.00 | 70.17 - 72.20 | 2.3986 times | Fri 12 June 2026 | 70.53 (0.58%) | 70.78 | 70.01 - 71.22 | 0.9593 times | Thu 11 June 2026 | 70.12 (-0.58%) | 70.73 | 70.00 - 70.90 | 1.1025 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.1 and 72.09
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.1783 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 0.6225 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 0.7447 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 0.6588 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.7552 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.9451 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 2.3085 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 1.5706 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 1.0195 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 1.1969 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 2.1948 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.36 and 72.33
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.68 (-0.6%) | 72.97 | 70.00 - 72.97 | 0.1722 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4359 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6463 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.6756 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6524 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.092 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5907 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6786 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7789 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.2775 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9402 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 59.94 and 75.54
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 71.626666666667 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.68 (-1.58%) | 73.27 | 63.80 - 79.40 | 0.8262 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2569 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7826 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7642 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5443 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3405 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2948 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1626 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0279 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.55 |
| 35 day DMA | 72.74 |
| 50 day DMA | 72.83 |
| 100 day DMA | 71.95 |
| 150 day DMA | 72.08 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.77 | 71.81 |
| 12 day EMA | 71.71 | 71.72 | 71.72 |
| 20 day EMA | 71.85 | 71.87 | 71.89 |
| 35 day EMA | 72.13 | 72.16 | 72.19 |
| 50 day EMA | 72.59 | 72.63 | 72.67 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.86 | 71.91 |
| 12 day SMA | 71.47 | 71.42 | 71.37 |
| 20 day SMA | 71.55 | 71.59 | 71.61 |
| 35 day SMA | 72.74 | 72.82 | 72.88 |
| 50 day SMA | 72.83 | 72.82 | 72.82 |
| 100 day SMA | 71.95 | 71.94 | 71.93 |
| 150 day SMA | 72.08 | 72.11 | 72.14 |
| 200 day SMA | 74.56 | 74.66 | 74.75 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


