BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 73.09 and 73.76
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.223333333333 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 73.89 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.36 (0.48%) | 73.29 | 72.82 - 73.49 | 1.4463 times | Thu 01 January 2026 | 73.01 (0.25%) | 73.27 | 72.80 - 73.27 | 1.0073 times | Wed 31 December 2025 | 72.83 (-0.19%) | 73.37 | 72.80 - 73.37 | 0.995 times | Tue 30 December 2025 | 72.97 (-0.1%) | 73.50 | 72.80 - 73.50 | 0.7976 times | Mon 29 December 2025 | 73.04 (0.16%) | 73.00 | 72.61 - 73.58 | 1.0315 times | Fri 26 December 2025 | 72.92 (-0.1%) | 72.99 | 72.75 - 73.11 | 0.9205 times | Wed 24 December 2025 | 72.99 (-0.23%) | 73.58 | 72.77 - 73.58 | 1.1876 times | Tue 23 December 2025 | 73.16 (0.21%) | 73.00 | 72.51 - 73.47 | 1.4995 times | Mon 22 December 2025 | 73.01 (0.59%) | 73.30 | 72.80 - 73.30 | 0.7697 times | Fri 19 December 2025 | 72.58 (0.15%) | 72.47 | 72.10 - 72.93 | 0.3451 times | Thu 18 December 2025 | 72.47 (0.29%) | 72.70 | 71.65 - 72.70 | 0.6968 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.99 and 73.96
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.9943 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.8246 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.5759 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.8095 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.1324 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 1.0817 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 1.069 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.6018 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.6981 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.2127 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.8433 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 73.08 and 73.77
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.36 (0.73%) | 73.27 | 72.80 - 73.49 | 0.056 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4695 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5393 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6191 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.6049 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.542 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0095 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7492 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6844 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.726 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.2262 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 73.08 and 73.77
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 72.94 |
| Yearly Target 3 | 73.216666666667 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.36 (0.73%) | 73.27 | 72.80 - 73.49 | 0.0137 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.5806 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 3.0592 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.8401 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5984 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3744 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3241 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1788 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0307 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.25
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.79 |
| 35 day DMA | 73.3 |
| 50 day DMA | 74.84 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.76 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.95 | 72.92 |
| 12 day EMA | 72.99 | 72.92 | 72.9 |
| 20 day EMA | 73.14 | 73.12 | 73.13 |
| 35 day EMA | 74.04 | 74.08 | 74.14 |
| 50 day EMA | 75.01 | 75.08 | 75.16 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 72.95 | 72.95 |
| 12 day SMA | 72.88 | 72.8 | 72.8 |
| 20 day SMA | 72.79 | 72.75 | 72.74 |
| 35 day SMA | 73.3 | 73.4 | 73.47 |
| 50 day SMA | 74.84 | 74.98 | 75.11 |
| 100 day SMA | 79.98 | 80.09 | 80.2 |
| 150 day SMA | 80.76 | 80.82 | 80.88 |
| 200 day SMA | 78.78 | 78.73 | 78.67 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


