Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 69.82 and 70.48
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 69.963333333333 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 70.62 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.05 (0.09%) | 69.75 | 69.59 - 70.25 | 0.7241 times | Tue 28 July 2026 | 69.99 (0.07%) | 70.24 | 69.69 - 70.24 | 0.4472 times | Mon 27 July 2026 | 69.94 (0.11%) | 69.96 | 69.57 - 70.30 | 0.6586 times | Fri 24 July 2026 | 69.86 (-0.23%) | 69.80 | 69.80 - 70.31 | 0.4453 times | Thu 23 July 2026 | 70.02 (-0.09%) | 69.70 | 69.70 - 70.49 | 0.4927 times | Wed 22 July 2026 | 70.08 (-0.31%) | 70.01 | 70.00 - 70.64 | 0.1411 times | Tue 21 July 2026 | 70.30 (0.77%) | 69.70 | 69.70 - 70.48 | 2.2816 times | Mon 20 July 2026 | 69.76 (-0.27%) | 70.05 | 69.53 - 70.10 | 1.739 times | Fri 17 July 2026 | 69.95 (-0.91%) | 70.71 | 69.93 - 70.74 | 1.7201 times | Thu 16 July 2026 | 70.59 (0.26%) | 70.73 | 70.25 - 70.93 | 1.3503 times | Wed 15 July 2026 | 70.41 (0.18%) | 70.55 | 70.28 - 70.90 | 0.6446 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.81 and 70.54
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 69.973333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.05 (0.27%) | 69.96 | 69.57 - 70.30 | 0.292 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.8137 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.1095 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.6704 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 0.9895 times | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.3689 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 1.2884 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 1.5412 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 1.3634 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 1.563 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 1.9561 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 68.63 and 70.92
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.05 (-1.93%) | 71.44 | 69.50 - 71.79 | 0.1958 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.2678 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.6346 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.9409 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.4394 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.9498 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.5898 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.86 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.9879 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 1.134 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 4.7715 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 59.13 and 74.73
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 71.083333333333 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.05 (-3.82%) | 73.27 | 63.80 - 79.40 | 0.8496 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2476 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7746 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.762 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5428 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3395 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.294 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1622 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0278 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.78 |
| 50 day DMA | 71.28 |
| 100 day DMA | 71.63 |
| 150 day DMA | 71.64 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.99 | 69.99 |
| 12 day EMA | 70.14 | 70.16 | 70.19 |
| 20 day EMA | 70.38 | 70.42 | 70.47 |
| 35 day EMA | 70.9 | 70.95 | 71.01 |
| 50 day EMA | 71.47 | 71.53 | 71.59 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.98 | 70.04 |
| 12 day SMA | 70.1 | 70.11 | 70.14 |
| 20 day SMA | 70.28 | 70.35 | 70.43 |
| 35 day SMA | 70.78 | 70.81 | 70.86 |
| 50 day SMA | 71.28 | 71.4 | 71.51 |
| 100 day SMA | 71.63 | 71.66 | 71.68 |
| 150 day SMA | 71.64 | 71.65 | 71.67 |
| 200 day SMA | 72.81 | 72.85 | 72.89 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
