Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.83 and 72.63
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.66 |
| Intraday Target 3 | 71.993333333333 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 72.79 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.12 (-0.08%) | 71.96 | 71.53 - 72.33 | 1.0013 times | Tue 02 June 2026 | 72.18 (0.24%) | 72.91 | 72.00 - 72.91 | 0.8105 times | Mon 01 June 2026 | 72.01 (-0.14%) | 72.97 | 71.81 - 72.97 | 0.8272 times | Fri 29 May 2026 | 72.11 (-0.52%) | 72.03 | 72.00 - 73.05 | 0.9248 times | Wed 27 May 2026 | 72.49 (0.33%) | 72.25 | 71.90 - 72.53 | 1.1141 times | Tue 26 May 2026 | 72.25 (-0.56%) | 72.20 | 72.06 - 73.00 | 1.0032 times | Mon 25 May 2026 | 72.66 (0.6%) | 73.73 | 72.50 - 73.73 | 1.265 times | Fri 22 May 2026 | 72.23 (-2.29%) | 73.89 | 72.00 - 74.00 | 1.7626 times | Thu 21 May 2026 | 73.92 (0.97%) | 73.21 | 73.20 - 74.49 | 0.4721 times | Wed 20 May 2026 | 73.21 (-0.73%) | 73.75 | 73.00 - 73.75 | 0.8193 times | Tue 19 May 2026 | 73.75 (0.04%) | 73.90 | 73.06 - 74.19 | 0.6865 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.11 and 72.55
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.12 (0.01%) | 72.97 | 71.53 - 72.97 | 0.2964 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.4837 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.6054 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 1.4786 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 1.006 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 0.653 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.7666 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 1.4058 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 1.7297 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 1.5748 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 3.7503 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.11 and 72.55
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.12 (0.01%) | 72.97 | 71.53 - 72.97 | 0.0366 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4419 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6552 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.6987 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6614 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.107 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5989 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6879 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7897 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.3227 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9669 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 60.16 and 75.76
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 71.773333333333 |
| Yearly Target 4 | 79.75 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.12 (-0.97%) | 73.27 | 63.80 - 79.40 | 0.8043 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2656 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7901 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7662 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5458 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3414 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2956 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1631 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.028 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.72 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.21 |
| 100 day DMA | 71.8 |
| 150 day DMA | 72.81 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.3 | 72.36 |
| 12 day EMA | 72.75 | 72.87 | 73 |
| 20 day EMA | 73.01 | 73.1 | 73.2 |
| 35 day EMA | 72.73 | 72.77 | 72.8 |
| 50 day EMA | 72.19 | 72.19 | 72.19 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.21 | 72.3 |
| 12 day SMA | 72.72 | 73.05 | 73.36 |
| 20 day SMA | 73.9 | 73.97 | 74.04 |
| 35 day SMA | 73.43 | 73.43 | 73.39 |
| 50 day SMA | 72.21 | 72.21 | 72.19 |
| 100 day SMA | 71.8 | 71.81 | 71.82 |
| 150 day SMA | 72.81 | 72.86 | 72.92 |
| 200 day SMA | 75.89 | 75.95 | 76.01 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
