ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 71.64 and 72.55

Intraday Target 171.45
Intraday Target 271.82
Intraday Target 372.363333333333
Intraday Target 472.73
Intraday Target 573.27

Daily price and volume Balmer La

Date Closing Open Range Volume
Tue 02 June 2026 72.18 (0.24%) 72.91 72.00 - 72.91 0.8368 times
Mon 01 June 2026 72.01 (-0.14%) 72.97 71.81 - 72.97 0.8541 times
Fri 29 May 2026 72.11 (-0.52%) 72.03 72.00 - 73.05 0.9549 times
Wed 27 May 2026 72.49 (0.33%) 72.25 71.90 - 72.53 1.1503 times
Tue 26 May 2026 72.25 (-0.56%) 72.20 72.06 - 73.00 1.0358 times
Mon 25 May 2026 72.66 (0.6%) 73.73 72.50 - 73.73 1.3061 times
Fri 22 May 2026 72.23 (-2.29%) 73.89 72.00 - 74.00 1.8199 times
Thu 21 May 2026 73.92 (0.97%) 73.21 73.20 - 74.49 0.4875 times
Wed 20 May 2026 73.21 (-0.73%) 73.75 73.00 - 73.75 0.8459 times
Tue 19 May 2026 73.75 (0.04%) 73.90 73.06 - 74.19 0.7088 times
Mon 18 May 2026 73.72 (-3.08%) 76.29 72.60 - 76.29 1.7034 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 71.42 and 72.58

Weekly Target 171.16
Weekly Target 271.67
Weekly Target 372.32
Weekly Target 472.83
Weekly Target 573.48

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Tue 02 June 2026 72.18 (0.1%) 72.97 71.81 - 72.97 0.186 times
Fri 29 May 2026 72.11 (-0.17%) 73.73 71.90 - 73.73 0.4892 times
Fri 22 May 2026 72.23 (-5.04%) 76.29 72.00 - 76.29 0.6122 times
Fri 15 May 2026 76.06 (-1.28%) 78.50 71.50 - 78.50 1.4954 times
Fri 08 May 2026 77.05 (5.16%) 72.66 72.66 - 79.40 1.0174 times
Thu 30 April 2026 73.27 (1.41%) 73.89 72.00 - 75.00 0.6604 times
Fri 24 April 2026 72.25 (-1.28%) 74.00 71.99 - 74.93 0.7754 times
Fri 17 April 2026 73.19 (1.53%) 71.80 70.10 - 73.30 1.4218 times
Fri 10 April 2026 72.09 (4.89%) 68.87 67.66 - 72.98 1.7494 times
Thu 02 April 2026 68.73 (2.19%) 66.50 63.80 - 69.29 1.5927 times
Fri 27 March 2026 67.26 (-2.63%) 68.00 65.70 - 68.99 3.793 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 71.42 and 72.58

Monthly Target 171.16
Monthly Target 271.67
Monthly Target 372.32
Monthly Target 472.83
Monthly Target 573.48

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Tue 02 June 2026 72.18 (0.1%) 72.97 71.81 - 72.97 0.0228 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.4425 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 0.6561 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 1.701 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 0.6623 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.1086 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.5997 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.6889 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.7908 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 3.3273 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.9697 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 60.19 and 75.79

Yearly Target 156.19
Yearly Target 264.19
Yearly Target 371.793333333333
Yearly Target 479.79
Yearly Target 587.39

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Tue 02 June 2026 72.18 (-0.89%) 73.27 63.80 - 79.40 0.8021 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.2665 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7908 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7664 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5459 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3415 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2957 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1631 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.028 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 72.21
12 day DMA 73.05
20 day DMA 73.97
35 day DMA 73.43
50 day DMA 72.21
100 day DMA 71.81
150 day DMA 72.86
200 day DMA 75.95

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA72.372.3672.53
12 day EMA72.877373.18
20 day EMA73.1273.2273.35
35 day EMA72.7872.8272.87
50 day EMA72.1972.1972.2

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2172.372.35
12 day SMA73.0573.3673.57
20 day SMA73.9774.0474.1
35 day SMA73.4373.3973.39
50 day SMA72.2172.1972.18
100 day SMA71.8171.8271.82
150 day SMA72.8672.9272.96
200 day SMA75.9576.0176.07

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 9.29

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top