Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 72.6 and 73.3
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 73.133333333333 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 73.83 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (-0.03%) | 73.50 | 72.80 - 73.50 | 0.8211 times | Wed 11 February 2026 | 73.12 (0.18%) | 72.99 | 72.60 - 73.99 | 0.7323 times | Tue 10 February 2026 | 72.99 (0.97%) | 72.39 | 72.04 - 73.30 | 0.7353 times | Mon 09 February 2026 | 72.29 (1.27%) | 71.38 | 71.38 - 72.47 | 0.9884 times | Fri 06 February 2026 | 71.38 (-0.31%) | 72.00 | 71.00 - 72.00 | 0.7362 times | Thu 05 February 2026 | 71.60 (-0.78%) | 72.50 | 71.50 - 72.50 | 0.7773 times | Wed 04 February 2026 | 72.16 (1.21%) | 71.30 | 70.53 - 72.50 | 0.972 times | Tue 03 February 2026 | 71.30 (1.49%) | 71.89 | 70.50 - 71.89 | 1.3618 times | Mon 02 February 2026 | 70.25 (-0.43%) | 71.20 | 70.05 - 71.20 | 1.0749 times | Sun 01 February 2026 | 70.55 (0.54%) | 70.00 | 70.00 - 71.90 | 1.8008 times | Fri 30 January 2026 | 70.17 (-0.79%) | 70.73 | 69.99 - 70.99 | 0.9301 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.24 and 74.85
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (2.41%) | 71.38 | 71.38 - 73.99 | 0.5613 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 1.1516 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.5604 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 1.1974 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.8109 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 2.0372 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.8319 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.69 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4819 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.6774 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.9475 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.55 and 75.54
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 72.363333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (4.18%) | 70.00 | 70.00 - 73.99 | 0.2401 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8399 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4543 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5219 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5991 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.5207 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4922 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9768 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.725 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6299 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.7026 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 65.91 and 73.55
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 71.153333333333 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.10 (0.37%) | 73.27 | 66.36 - 74.00 | 0.2652 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.4804 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.9736 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.8166 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5817 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3639 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.315 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1738 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0298 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.76 |
| 100 day DMA | 74.75 |
| 150 day DMA | 78.77 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.44 | 72.1 |
| 12 day EMA | 71.92 | 71.7 | 71.44 |
| 20 day EMA | 71.59 | 71.43 | 71.25 |
| 35 day EMA | 71.66 | 71.58 | 71.49 |
| 50 day EMA | 71.97 | 71.92 | 71.87 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.28 | 72.08 |
| 12 day SMA | 71.64 | 71.45 | 71.19 |
| 20 day SMA | 70.92 | 70.71 | 70.52 |
| 35 day SMA | 71.36 | 71.37 | 71.36 |
| 50 day SMA | 71.76 | 71.75 | 71.74 |
| 100 day SMA | 74.75 | 74.84 | 74.95 |
| 150 day SMA | 78.77 | 78.83 | 78.88 |
| 200 day SMA | 79.1 | 79.1 | 79.1 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
