ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 66.18 and 67.97

Intraday Target 165.86
Intraday Target 266.5
Intraday Target 367.646666666667
Intraday Target 468.29
Intraday Target 569.44

Daily price and volume Balmer La

Date Closing Open Range Volume
Tue 15 September 2026 67.15 (-1.96%) 68.36 67.00 - 68.79 1.2246 times
Fri 11 September 2026 68.49 (-4.01%) 68.99 68.11 - 69.85 1.1142 times
Thu 10 September 2026 71.35 (-1.01%) 72.05 71.20 - 72.36 1.6035 times
Wed 09 September 2026 72.08 (-0.41%) 72.02 71.22 - 72.73 1.1102 times
Tue 08 September 2026 72.38 (-0.67%) 73.19 72.13 - 73.19 0.7908 times
Mon 07 September 2026 72.87 (0.41%) 72.52 72.52 - 73.36 1.2656 times
Fri 04 September 2026 72.57 (0.18%) 73.99 72.43 - 73.99 0.9406 times
Thu 03 September 2026 72.44 (0.37%) 72.00 71.85 - 72.85 0.7984 times
Wed 02 September 2026 72.17 (-0.01%) 72.45 71.91 - 72.45 0.2231 times
Tue 01 September 2026 72.18 (0.42%) 72.41 72.01 - 72.44 0.9293 times
Mon 31 August 2026 71.88 (-0.32%) 72.65 71.60 - 72.65 0.7212 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 66.18 and 67.97

Weekly Target 165.86
Weekly Target 266.5
Weekly Target 367.646666666667
Weekly Target 468.29
Weekly Target 569.44

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Tue 15 September 2026 67.15 (-1.96%) 68.36 67.00 - 68.79 0.4956 times
Fri 11 September 2026 68.49 (-5.62%) 72.52 68.11 - 73.36 2.3814 times
Fri 04 September 2026 72.57 (0.64%) 72.65 71.60 - 73.99 1.462 times
Fri 28 August 2026 72.11 (0.32%) 72.90 71.50 - 72.90 0.9339 times
Fri 21 August 2026 71.88 (1.53%) 71.00 70.20 - 72.39 0.9085 times
Fri 14 August 2026 70.80 (-0.28%) 71.33 70.54 - 71.44 0.9602 times
Fri 07 August 2026 71.00 (0.75%) 71.61 70.25 - 71.61 0.7288 times
Fri 31 July 2026 70.47 (0.87%) 69.96 69.57 - 70.86 0.5194 times
Fri 24 July 2026 69.86 (-0.13%) 70.05 69.53 - 70.64 0.6813 times
Fri 17 July 2026 69.95 (-0.55%) 70.98 69.77 - 70.98 0.929 times
Fri 10 July 2026 70.34 (-0.71%) 70.95 70.01 - 71.79 0.5613 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 63.58 and 70.57

Monthly Target 162.39
Monthly Target 264.77
Monthly Target 369.38
Monthly Target 471.76
Monthly Target 576.37

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Tue 15 September 2026 67.15 (-6.58%) 72.41 67.00 - 73.99 0.3158 times
Mon 31 August 2026 71.88 (2%) 71.61 70.20 - 72.90 0.2983 times
Fri 31 July 2026 70.47 (-1.34%) 71.44 69.50 - 71.79 0.2542 times
Tue 30 June 2026 71.43 (-0.94%) 72.97 70.00 - 72.97 0.3184 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.7543 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 1.1184 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 2.8996 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 1.1289 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.8897 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 1.0223 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 1.1743 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 57.68 and 73.28

Yearly Target 154.52
Yearly Target 260.83
Yearly Target 370.116666666667
Yearly Target 476.43
Yearly Target 585.72

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Tue 15 September 2026 67.15 (-7.8%) 73.27 63.80 - 79.40 0.9078 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.2244 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7548 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7565 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5389 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3371 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2919 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.161 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0276 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.17 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 70.29
12 day DMA 71.47
20 day DMA 71.58
35 day DMA 71.2
50 day DMA 70.9
100 day DMA 71.79
150 day DMA 71.62
200 day DMA 71.69

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA69.670.8372
12 day EMA70.8271.4972.04
20 day EMA71.1171.5371.85
35 day EMA71.1271.3571.52
50 day EMA70.8470.9971.09

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2971.4372.25
12 day SMA71.4771.8972.17
20 day SMA71.5871.7571.86
35 day SMA71.271.2871.32
50 day SMA70.970.9871.03
100 day SMA71.7971.8471.89
150 day SMA71.6271.6571.66
200 day SMA71.6971.7271.76

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top