ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 73.09 and 73.76

Intraday Target 172.55
Intraday Target 272.96
Intraday Target 373.223333333333
Intraday Target 473.63
Intraday Target 573.89

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 02 January 2026 73.36 (0.48%) 73.29 72.82 - 73.49 1.4463 times
Thu 01 January 2026 73.01 (0.25%) 73.27 72.80 - 73.27 1.0073 times
Wed 31 December 2025 72.83 (-0.19%) 73.37 72.80 - 73.37 0.995 times
Tue 30 December 2025 72.97 (-0.1%) 73.50 72.80 - 73.50 0.7976 times
Mon 29 December 2025 73.04 (0.16%) 73.00 72.61 - 73.58 1.0315 times
Fri 26 December 2025 72.92 (-0.1%) 72.99 72.75 - 73.11 0.9205 times
Wed 24 December 2025 72.99 (-0.23%) 73.58 72.77 - 73.58 1.1876 times
Tue 23 December 2025 73.16 (0.21%) 73.00 72.51 - 73.47 1.4995 times
Mon 22 December 2025 73.01 (0.59%) 73.30 72.80 - 73.30 0.7697 times
Fri 19 December 2025 72.58 (0.15%) 72.47 72.10 - 72.93 0.3451 times
Thu 18 December 2025 72.47 (0.29%) 72.70 71.65 - 72.70 0.6968 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 72.99 and 73.96

Weekly Target 172.21
Weekly Target 272.79
Weekly Target 373.183333333333
Weekly Target 473.76
Weekly Target 574.15

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 02 January 2026 73.36 (0.6%) 73.00 72.61 - 73.58 0.9943 times
Fri 26 December 2025 72.92 (0.47%) 73.30 72.51 - 73.58 0.8246 times
Fri 19 December 2025 72.58 (-0.83%) 73.48 71.65 - 73.49 0.5759 times
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.8095 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 1.1324 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 1.0817 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 1.069 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.6018 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.6981 times
Fri 31 October 2025 79.95 (0.33%) 80.41 77.99 - 81.20 1.2127 times
Thu 23 October 2025 79.69 (-0.23%) 80.89 79.50 - 81.20 0.8433 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 73.08 and 73.77

Monthly Target 172.53
Monthly Target 272.94
Monthly Target 373.216666666667
Monthly Target 473.63
Monthly Target 573.91

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 02 January 2026 73.36 (0.73%) 73.27 72.80 - 73.49 0.056 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.4695 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.5393 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.6191 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.6049 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.542 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 1.0095 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.7492 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.6844 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.726 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.2262 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 73.08 and 73.77

Yearly Target 172.53
Yearly Target 272.94
Yearly Target 373.216666666667
Yearly Target 473.63
Yearly Target 573.91

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Fri 02 January 2026 73.36 (0.73%) 73.27 72.80 - 73.49 0.0137 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.5806 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 3.0592 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.8401 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5984 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3744 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.3241 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1788 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0307 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.25

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.04 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 73.04
12 day DMA 72.88
20 day DMA 72.79
35 day DMA 73.3
50 day DMA 74.84
100 day DMA 79.98
150 day DMA 80.76
200 day DMA 78.78

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0972.9572.92
12 day EMA72.9972.9272.9
20 day EMA73.1473.1273.13
35 day EMA74.0474.0874.14
50 day EMA75.0175.0875.16

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0472.9572.95
12 day SMA72.8872.872.8
20 day SMA72.7972.7572.74
35 day SMA73.373.473.47
50 day SMA74.8474.9875.11
100 day SMA79.9880.0980.2
150 day SMA80.7680.8280.88
200 day SMA78.7878.7378.67

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9.49

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 9.3

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top