Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.97 and 72.73
| Intraday Target 1 | 71.79 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 72.55 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.31 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 0.8609 times | Wed 03 December 2025 | 72.96 (0.47%) | 72.45 | 72.40 - 73.40 | 1.1868 times | Tue 02 December 2025 | 72.62 (-0.19%) | 72.76 | 72.00 - 72.95 | 1.0595 times | Mon 01 December 2025 | 72.76 (-1.34%) | 72.25 | 72.25 - 73.50 | 1.3258 times | Fri 28 November 2025 | 73.75 (0.39%) | 73.88 | 73.25 - 73.93 | 0.8395 times | Thu 27 November 2025 | 73.46 (-0.26%) | 73.50 | 73.11 - 73.98 | 0.689 times | Wed 26 November 2025 | 73.65 (0.27%) | 73.72 | 73.10 - 74.25 | 0.8147 times | Tue 25 November 2025 | 73.45 (-0.15%) | 73.14 | 73.00 - 74.38 | 0.7218 times | Mon 24 November 2025 | 73.56 (-1.25%) | 74.01 | 73.50 - 74.99 | 1.7693 times | Fri 21 November 2025 | 74.49 (-1.08%) | 74.20 | 74.20 - 75.00 | 0.7326 times | Thu 20 November 2025 | 75.30 (0.35%) | 75.04 | 74.52 - 75.55 | 0.8091 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.25 and 73.75
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.49 (-1.71%) | 72.25 | 72.00 - 73.50 | 0.8994 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.9808 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.9694 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.4524 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.633 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.0997 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.7647 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.147 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.1736 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.8802 times | Fri 26 September 2025 | 78.03 (-5.26%) | 82.36 | 77.50 - 82.36 | 1.8016 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 72.25 and 73.75
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.49 (-1.71%) | 72.25 | 72.00 - 73.50 | 0.1111 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4984 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5721 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.4073 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4251 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9329 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6924 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5566 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.671 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1332 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9746 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 48.34 and 84.12
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 76.07 |
| Yearly Target 4 | 92.17 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.49 (-1.32%) | 73.90 | 59.97 - 95.75 | 3.1414 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7496 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7551 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5379 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3365 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2913 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1607 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0276 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.63 |
| 35 day DMA | 76.61 |
| 50 day DMA | 77.37 |
| 100 day DMA | 82.1 |
| 150 day DMA | 81.56 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.1 | 73.17 |
| 12 day EMA | 73.69 | 73.91 | 74.08 |
| 20 day EMA | 74.63 | 74.86 | 75.06 |
| 35 day EMA | 76.03 | 76.24 | 76.43 |
| 50 day EMA | 77.53 | 77.74 | 77.93 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.11 | 73.25 |
| 12 day SMA | 73.63 | 73.82 | 74.02 |
| 20 day SMA | 74.63 | 74.93 | 75.22 |
| 35 day SMA | 76.61 | 76.78 | 76.98 |
| 50 day SMA | 77.37 | 77.57 | 77.75 |
| 100 day SMA | 82.1 | 82.2 | 82.28 |
| 150 day SMA | 81.56 | 81.55 | 81.55 |
| 200 day SMA | 78.12 | 78.1 | 78.09 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.89 and PE is: 9.19
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
EPS is 7.73 and PE is: 9.38
Last quarter profit: (March 2025 quarter) 75.31 crores (1.77%)
Debt: 105.64 in crores
Market capitalization: 1817.29
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
