BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 66.18 and 67.97
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 67.646666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69.44 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.15 (-1.96%) | 68.36 | 67.00 - 68.79 | 1.2246 times | Fri 11 September 2026 | 68.49 (-4.01%) | 68.99 | 68.11 - 69.85 | 1.1142 times | Thu 10 September 2026 | 71.35 (-1.01%) | 72.05 | 71.20 - 72.36 | 1.6035 times | Wed 09 September 2026 | 72.08 (-0.41%) | 72.02 | 71.22 - 72.73 | 1.1102 times | Tue 08 September 2026 | 72.38 (-0.67%) | 73.19 | 72.13 - 73.19 | 0.7908 times | Mon 07 September 2026 | 72.87 (0.41%) | 72.52 | 72.52 - 73.36 | 1.2656 times | Fri 04 September 2026 | 72.57 (0.18%) | 73.99 | 72.43 - 73.99 | 0.9406 times | Thu 03 September 2026 | 72.44 (0.37%) | 72.00 | 71.85 - 72.85 | 0.7984 times | Wed 02 September 2026 | 72.17 (-0.01%) | 72.45 | 71.91 - 72.45 | 0.2231 times | Tue 01 September 2026 | 72.18 (0.42%) | 72.41 | 72.01 - 72.44 | 0.9293 times | Mon 31 August 2026 | 71.88 (-0.32%) | 72.65 | 71.60 - 72.65 | 0.7212 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 66.18 and 67.97
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.15 (-1.96%) | 68.36 | 67.00 - 68.79 | 0.4956 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.3814 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.462 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.9339 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.9085 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.9602 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.7288 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.5194 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.6813 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 0.929 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.5613 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 63.58 and 70.57
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 69.38 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.15 (-6.58%) | 72.41 | 67.00 - 73.99 | 0.3158 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.2983 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2542 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3184 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.7543 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.1184 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.8996 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.1289 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.8897 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.0223 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.1743 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 57.68 and 73.28
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 70.116666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.15 (-7.8%) | 73.27 | 63.80 - 79.40 | 0.9078 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2244 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7548 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7565 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5389 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3371 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2919 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.161 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0276 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.58 |
| 35 day DMA | 71.2 |
| 50 day DMA | 70.9 |
| 100 day DMA | 71.79 |
| 150 day DMA | 71.62 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 70.83 | 72 |
| 12 day EMA | 70.82 | 71.49 | 72.04 |
| 20 day EMA | 71.11 | 71.53 | 71.85 |
| 35 day EMA | 71.12 | 71.35 | 71.52 |
| 50 day EMA | 70.84 | 70.99 | 71.09 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 71.43 | 72.25 |
| 12 day SMA | 71.47 | 71.89 | 72.17 |
| 20 day SMA | 71.58 | 71.75 | 71.86 |
| 35 day SMA | 71.2 | 71.28 | 71.32 |
| 50 day SMA | 70.9 | 70.98 | 71.03 |
| 100 day SMA | 71.79 | 71.84 | 71.89 |
| 150 day SMA | 71.62 | 71.65 | 71.66 |
| 200 day SMA | 71.69 | 71.72 | 71.76 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


