Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.14 and 71.91
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 71.306666666667 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.08 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (0.1%) | 71.10 | 70.88 - 71.65 | 1.1641 times | Wed 19 August 2026 | 71.32 (-0.01%) | 71.07 | 71.01 - 71.70 | 1.7289 times | Tue 18 August 2026 | 71.33 (1.06%) | 71.00 | 70.77 - 71.39 | 0.5759 times | Mon 17 August 2026 | 70.58 (-0.31%) | 71.00 | 70.20 - 71.00 | 0.5622 times | Fri 14 August 2026 | 70.80 (0.04%) | 70.54 | 70.54 - 71.39 | 0.9546 times | Thu 13 August 2026 | 70.77 (-0.34%) | 70.76 | 70.61 - 71.40 | 0.6468 times | Wed 12 August 2026 | 71.01 (-0.01%) | 71.02 | 70.65 - 71.44 | 0.9156 times | Tue 11 August 2026 | 71.02 (0.06%) | 71.30 | 70.71 - 71.30 | 2.2965 times | Mon 10 August 2026 | 70.98 (-0.03%) | 71.33 | 70.75 - 71.33 | 0.5383 times | Fri 07 August 2026 | 71.00 (-0.1%) | 71.24 | 70.80 - 71.25 | 0.617 times | Thu 06 August 2026 | 71.07 (0.03%) | 71.00 | 70.98 - 71.37 | 0.9325 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.8 and 72.3
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.096666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (0.83%) | 71.00 | 70.20 - 71.70 | 0.9882 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 1.3119 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.9958 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.7097 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.9308 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.2692 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.7669 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 1.1318 times | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.422 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 1.4737 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 1.763 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 70.05 and 71.55
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (1.31%) | 71.61 | 70.20 - 71.70 | 0.1751 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2365 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.2962 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.7018 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.0406 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.6977 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.0503 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.7581 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.9511 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.0925 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 1.2541 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 59.8 and 75.4
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 71.53 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 87.13 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (-1.98%) | 73.27 | 63.80 - 79.40 | 0.8689 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2399 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7681 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7602 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5415 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3387 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2933 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1618 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0277 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.72 |
| 35 day DMA | 70.56 |
| 50 day DMA | 70.82 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.44 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.08 | 70.96 |
| 12 day EMA | 70.98 | 70.91 | 70.83 |
| 20 day EMA | 70.87 | 70.81 | 70.76 |
| 35 day EMA | 70.89 | 70.86 | 70.83 |
| 50 day EMA | 70.9 | 70.88 | 70.86 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.96 | 70.9 |
| 12 day SMA | 71.03 | 70.98 | 70.94 |
| 20 day SMA | 70.72 | 70.65 | 70.59 |
| 35 day SMA | 70.56 | 70.54 | 70.54 |
| 50 day SMA | 70.82 | 70.81 | 70.81 |
| 100 day SMA | 71.55 | 71.51 | 71.49 |
| 150 day SMA | 71.44 | 71.44 | 71.45 |
| 200 day SMA | 72.14 | 72.18 | 72.22 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.19
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
