ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 69.47 and 71.01

Intraday Target 168.2
Intraday Target 269.2
Intraday Target 369.743333333333
Intraday Target 470.74
Intraday Target 571.28

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 16 January 2026 70.19 (1.84%) 68.92 68.75 - 70.29 0.8574 times
Wed 14 January 2026 68.92 (-0.71%) 69.95 68.79 - 69.99 1.6764 times
Tue 13 January 2026 69.41 (-0.69%) 70.47 69.30 - 71.99 1.2117 times
Mon 12 January 2026 69.89 (-0.2%) 70.03 69.25 - 70.71 0.6973 times
Fri 09 January 2026 70.03 (-1.78%) 70.83 69.60 - 71.69 1.5457 times
Thu 08 January 2026 71.30 (-2.52%) 72.76 70.84 - 73.48 1.1198 times
Wed 07 January 2026 73.14 (0.94%) 72.50 72.50 - 74.00 0.5935 times
Tue 06 January 2026 72.46 (-0.89%) 73.45 72.25 - 73.49 1.0144 times
Mon 05 January 2026 73.11 (-0.34%) 73.63 72.90 - 74.00 0.7244 times
Fri 02 January 2026 73.36 (0.48%) 73.29 72.82 - 73.49 0.5593 times
Thu 01 January 2026 73.01 (0.25%) 73.27 72.80 - 73.27 0.3895 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 69.47 and 72.71

Weekly Target 167.07
Weekly Target 268.63
Weekly Target 370.31
Weekly Target 471.87
Weekly Target 573.55

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 16 January 2026 70.19 (0.23%) 70.03 68.75 - 71.99 1.7057 times
Fri 09 January 2026 70.03 (-4.54%) 73.63 69.60 - 74.00 1.9189 times
Fri 02 January 2026 73.36 (0.6%) 73.00 72.61 - 73.58 0.7836 times
Fri 26 December 2025 72.92 (0.47%) 73.30 72.51 - 73.58 0.6499 times
Fri 19 December 2025 72.58 (-0.83%) 73.48 71.65 - 73.49 0.4539 times
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.638 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 0.8925 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 0.8525 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 0.8425 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.2624 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.5502 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 66.85 and 72.1

Monthly Target 165.73
Monthly Target 267.96
Monthly Target 370.98
Monthly Target 473.21
Monthly Target 576.23

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 16 January 2026 70.19 (-3.62%) 73.27 68.75 - 74.00 0.5809 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.4447 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.5108 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5864 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.4674 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.4606 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9562 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.7097 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5954 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6877 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.1615 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 66.85 and 72.1

Yearly Target 165.73
Yearly Target 267.96
Yearly Target 370.98
Yearly Target 473.21
Yearly Target 576.23

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Fri 16 January 2026 70.19 (-3.62%) 73.27 68.75 - 74.00 0.1477 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.5272 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 3.0136 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.8276 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5895 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3688 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.3193 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1761 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0302 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 69.69
12 day DMA 71.47
20 day DMA 72.04
35 day DMA 72.35
50 day DMA 73.31
100 day DMA 78.65
150 day DMA 80.08
200 day DMA 79.02

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0469.9770.5
12 day EMA70.9971.1371.53
20 day EMA71.6571.872.1
35 day EMA72.6872.8373.06
50 day EMA73.4373.5673.75

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6969.9170.75
12 day SMA71.4771.772.05
20 day SMA72.0472.1472.31
35 day SMA72.3572.4572.58
50 day SMA73.3173.4873.68
100 day SMA78.6578.8579.04
150 day SMA80.0880.1780.26
200 day SMA79.027978.98

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 8.9

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top