Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 61.54 and 63.17
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.866666666667 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 64.5 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.45 (-1.79%) | 63.89 | 62.26 - 63.89 | 1.7157 times | Thu 22 October 2026 | 63.59 (-0.41%) | 63.85 | 63.47 - 64.97 | 0.9723 times | Wed 21 October 2026 | 63.85 (-1.04%) | 64.52 | 63.50 - 64.80 | 1.0341 times | Mon 19 October 2026 | 64.52 (-0.6%) | 65.20 | 64.20 - 65.20 | 0.3908 times | Fri 16 October 2026 | 64.91 (0.28%) | 64.62 | 64.62 - 65.04 | 0.6019 times | Thu 15 October 2026 | 64.73 (0.02%) | 64.35 | 64.35 - 65.10 | 0.6704 times | Wed 14 October 2026 | 64.72 (0.29%) | 64.70 | 64.50 - 65.05 | 1.8714 times | Tue 13 October 2026 | 64.53 (-0.68%) | 64.80 | 64.40 - 65.20 | 0.9744 times | Mon 12 October 2026 | 64.97 (-0.11%) | 64.66 | 64.46 - 65.35 | 0.8135 times | Tue 06 October 2026 | 65.04 (0.6%) | 65.00 | 64.21 - 65.44 | 0.9554 times | Mon 05 October 2026 | 64.65 (-0.12%) | 66.02 | 64.32 - 66.02 | 1.1532 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 60.89 and 63.83
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.45 (-3.79%) | 65.20 | 62.26 - 65.20 | 0.644 times | Fri 16 October 2026 | 64.91 (-0.2%) | 64.66 | 64.35 - 65.35 | 0.7722 times | Tue 06 October 2026 | 65.04 (0.48%) | 66.02 | 64.21 - 66.02 | 0.3302 times | Thu 01 October 2026 | 64.73 (-2.98%) | 66.75 | 64.07 - 66.75 | 0.9535 times | Fri 25 September 2026 | 66.72 (-0.58%) | 67.41 | 65.90 - 67.63 | 0.7801 times | Fri 18 September 2026 | 67.11 (-2.01%) | 68.36 | 66.97 - 68.79 | 1.4222 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.1352 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.3109 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.8374 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.8146 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.861 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 60.48 and 64.24
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.45 (-3.86%) | 65.74 | 62.26 - 66.02 | 0.1957 times | Tue 29 September 2026 | 64.96 (-9.63%) | 72.41 | 64.07 - 73.99 | 0.5556 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3185 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2714 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3399 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.8054 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.1942 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 3.096 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.2054 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 2.0177 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.0915 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 53.79 and 70.93
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 68.036666666667 |
| Yearly Target 4 | 73.81 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.45 (-14.25%) | 73.27 | 62.26 - 79.40 | 0.9429 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2104 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7429 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7532 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5366 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3357 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2906 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1603 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0275 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer La 532485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 64.39 |
| 20 day DMA | 65.29 |
| 35 day DMA | 67.73 |
| 50 day DMA | 68.79 |
| 100 day DMA | 69.9 |
| 150 day DMA | 70.65 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 64.16 | 64.44 |
| 12 day EMA | 64.47 | 64.84 | 65.07 |
| 20 day EMA | 65.42 | 65.73 | 65.95 |
| 35 day EMA | 66.85 | 67.11 | 67.32 |
| 50 day EMA | 68.44 | 68.68 | 68.89 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.32 | 64.55 |
| 12 day SMA | 64.39 | 64.6 | 64.77 |
| 20 day SMA | 65.29 | 65.55 | 65.74 |
| 35 day SMA | 67.73 | 68 | 68.24 |
| 50 day SMA | 68.79 | 68.96 | 69.11 |
| 100 day SMA | 69.9 | 70 | 70.1 |
| 150 day SMA | 70.65 | 70.71 | 70.77 |
| 200 day SMA | 70.87 | 70.93 | 70.97 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
