Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 68.01 and 70.7
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 70.233333333333 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.92 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.41 (-0.69%) | 70.47 | 69.30 - 71.99 | 1.4704 times | Mon 12 January 2026 | 69.89 (-0.2%) | 70.03 | 69.25 - 70.71 | 0.8462 times | Fri 09 January 2026 | 70.03 (-1.78%) | 70.83 | 69.60 - 71.69 | 1.8758 times | Thu 08 January 2026 | 71.30 (-2.52%) | 72.76 | 70.84 - 73.48 | 1.3589 times | Wed 07 January 2026 | 73.14 (0.94%) | 72.50 | 72.50 - 74.00 | 0.7202 times | Tue 06 January 2026 | 72.46 (-0.89%) | 73.45 | 72.25 - 73.49 | 1.231 times | Mon 05 January 2026 | 73.11 (-0.34%) | 73.63 | 72.90 - 74.00 | 0.8791 times | Fri 02 January 2026 | 73.36 (0.48%) | 73.29 | 72.82 - 73.49 | 0.6787 times | Thu 01 January 2026 | 73.01 (0.25%) | 73.27 | 72.80 - 73.27 | 0.4727 times | Wed 31 December 2025 | 72.83 (-0.19%) | 73.37 | 72.80 - 73.37 | 0.4669 times | Tue 30 December 2025 | 72.97 (-0.1%) | 73.50 | 72.80 - 73.50 | 0.3743 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 67.96 and 70.7
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.41 (-0.89%) | 70.03 | 69.25 - 71.99 | 0.8119 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 2.1257 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.868 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.7199 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.5028 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.7068 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.9887 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.9444 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.9333 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.3984 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.6094 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 66.96 and 71.71
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.41 (-4.7%) | 73.27 | 69.25 - 74.00 | 0.4456 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4511 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5182 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5948 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.5029 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4816 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9699 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7199 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6184 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6976 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1782 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 66.96 and 71.71
| Yearly Target 1 | 66.14 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 70.886666666667 |
| Yearly Target 4 | 72.52 |
| Yearly Target 5 | 75.64 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.41 (-4.7%) | 73.27 | 69.25 - 74.00 | 0.1121 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.5414 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 3.0257 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.8309 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5919 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3703 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3205 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1769 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0303 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.68 |
| 100 day DMA | 79.04 |
| 150 day DMA | 80.26 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.04 | 71.62 |
| 12 day EMA | 71.53 | 71.92 | 72.29 |
| 20 day EMA | 72.1 | 72.38 | 72.64 |
| 35 day EMA | 73.09 | 73.31 | 73.51 |
| 50 day EMA | 73.84 | 74.02 | 74.19 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.36 | 72.01 |
| 12 day SMA | 72.05 | 72.34 | 72.6 |
| 20 day SMA | 72.31 | 72.49 | 72.66 |
| 35 day SMA | 72.58 | 72.7 | 72.83 |
| 50 day SMA | 73.68 | 73.9 | 74.07 |
| 100 day SMA | 79.04 | 79.2 | 79.35 |
| 150 day SMA | 80.26 | 80.34 | 80.42 |
| 200 day SMA | 78.98 | 78.96 | 78.94 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
