BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong Daily Stock price targets for BalmerLa 532485 are 591.13 and 625.58

Daily Target 1584.45
Daily Target 2597.8
Daily Target 3618.9
Daily Target 4632.25
Daily Target 5653.35

Daily price and volume Balmer La

Date Closing Open Range Volume
Thu 28 March 2024 611.15 (-0.13%) 620.00 605.55 - 640.00 0.9242 times
Wed 27 March 2024 611.95 (2.5%) 600.00 592.60 - 627.05 1.3537 times
Tue 26 March 2024 597.00 (-0.52%) 587.50 587.50 - 602.00 1.5555 times
Fri 22 March 2024 600.10 (1.55%) 591.00 587.00 - 607.00 0.8254 times
Thu 21 March 2024 590.95 (4.02%) 584.90 575.00 - 594.55 2.0673 times
Wed 20 March 2024 568.10 (-2.74%) 594.90 560.10 - 599.90 1.3459 times
Tue 19 March 2024 584.10 (-2.54%) 597.60 582.00 - 604.65 0.4268 times
Mon 18 March 2024 599.30 (-0.03%) 599.50 596.00 - 612.50 0.3008 times
Fri 15 March 2024 599.50 (-1.31%) 609.75 587.00 - 622.00 0.4878 times
Thu 14 March 2024 607.45 (7.03%) 568.00 555.00 - 615.00 0.7127 times
Wed 13 March 2024 567.55 (-4%) 580.80 552.35 - 599.90 1.327 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 599.33 and 651.83

Weekly Target 1560.38
Weekly Target 2585.77
Weekly Target 3612.88333333333
Weekly Target 4638.27
Weekly Target 5665.38

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Thu 28 March 2024 611.15 (1.84%) 587.50 587.50 - 640.00 0.489 times
Fri 22 March 2024 600.10 (0.1%) 599.50 560.10 - 612.50 0.6335 times
Fri 15 March 2024 599.50 (-4.96%) 625.00 552.35 - 630.80 0.5498 times
Thu 07 March 2024 630.80 (-1.62%) 654.90 617.90 - 654.90 0.2539 times
Sat 02 March 2024 641.20 (-2.73%) 664.00 615.30 - 671.00 0.6421 times
Fri 23 February 2024 659.20 (-1.27%) 659.00 655.00 - 685.00 0.5253 times
Fri 16 February 2024 667.65 (3.18%) 653.00 604.00 - 694.00 0.9388 times
Fri 09 February 2024 647.10 (-15.78%) 769.50 622.25 - 810.80 1.9909 times
Fri 02 February 2024 768.35 (29.96%) 591.20 591.20 - 795.00 2.2486 times
Thu 25 January 2024 591.20 (3.96%) 568.50 539.80 - 599.95 1.7281 times
Fri 19 January 2024 568.70 (3.37%) 558.00 532.00 - 574.50 1.3583 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 530.48 and 633.03

Monthly Target 1503.58
Monthly Target 2557.37
Monthly Target 3606.13333333333
Monthly Target 4659.92
Monthly Target 5708.68

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Thu 28 March 2024 611.15 (-2.47%) 626.60 552.35 - 654.90 0.4 times
Thu 29 February 2024 626.60 (-9.98%) 699.00 604.00 - 810.80 0.943 times
Wed 31 January 2024 696.05 (38.12%) 513.90 495.00 - 720.00 1.4808 times
Fri 29 December 2023 503.95 (17.21%) 430.70 425.10 - 541.00 1.9066 times
Thu 30 November 2023 429.95 (7.58%) 396.50 392.30 - 439.00 0.5502 times
Tue 31 October 2023 399.65 (-0.83%) 408.00 386.10 - 408.25 0.5123 times
Fri 29 September 2023 403.00 (-9.33%) 445.45 401.00 - 490.00 2.1108 times
Thu 31 August 2023 444.45 (5.16%) 420.00 416.60 - 445.70 1.0101 times
Mon 31 July 2023 422.65 (2.49%) 413.85 408.00 - 424.90 0.4622 times
Fri 30 June 2023 412.40 (3.32%) 400.00 399.30 - 413.85 0.6241 times
Wed 31 May 2023 399.15 (5.41%) 379.00 377.00 - 419.70 1.0322 times

 monthly chart BalmerLa

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 603.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer La 532485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 24 points

Upper Bollinger band is at 657 and lower is at 564, while middle bands are at 587 and 633

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.83 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 602.23
12 day DMA 594.03
20 day DMA 609.93
35 day DMA 631.04
50 day DMA 634.63
100 day DMA 550.12
150 day DMA 508.02
200 day DMA 485.04

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA603.52599.71593.59
12 day EMA603.53602.15600.37
20 day EMA609.65609.49609.23
35 day EMA615.44615.69615.91
50 day EMA624.48625.02625.55

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA602.23593.62588.05
12 day SMA594.03594.34595.91
20 day SMA609.93611.43613.28
35 day SMA631.04633.62637.14
50 day SMA634.63633.49632.43
100 day SMA550.12548545.83
150 day SMA508.02506.88505.71
200 day SMA485.04484482.97

Fundamentals, profit and EPS of Balmer La 532485

 Fundamentals, profit and EPS of Balmer La 532485

EPS is 67.06 and PE is: 9.11

Last quarter profit: (February 2024 quarter) 67.51 crores (76.13%)

Debt: 126.84 in crores

Market capitalization: 1482.18

EPS is 58.68 and PE is: 10.41

Last quarter profit: (September 2023 quarter) 63.78 crores (79.10%)

Debt: 126.84 in crores

Market capitalization: 988.01

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top