ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 70.7 and 70.94

Intraday Target 170.65
Intraday Target 270.75
Intraday Target 370.893333333333
Intraday Target 470.99
Intraday Target 571.13

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 03 July 2026 70.84 (-0.24%) 71.02 70.80 - 71.04 1.3201 times
Thu 02 July 2026 71.01 (0.42%) 71.49 70.82 - 71.49 0.7841 times
Wed 01 July 2026 70.71 (-1.01%) 71.44 69.50 - 71.44 1.935 times
Tue 30 June 2026 71.43 (-0.28%) 71.51 71.30 - 71.76 0.7024 times
Mon 29 June 2026 71.63 (-0.07%) 71.42 71.21 - 71.91 1.1549 times
Thu 25 June 2026 71.68 (-0.03%) 71.73 71.51 - 72.00 0.5986 times
Wed 24 June 2026 71.70 (-0.13%) 72.50 71.54 - 72.50 0.5336 times
Tue 23 June 2026 71.79 (-0.47%) 72.34 71.70 - 72.48 0.6638 times
Mon 22 June 2026 72.13 (0.8%) 72.00 71.70 - 72.23 0.4026 times
Fri 19 June 2026 71.56 (-0.75%) 72.49 71.50 - 72.49 1.9048 times
Thu 18 June 2026 72.10 (0.17%) 72.71 71.70 - 72.71 0.8425 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 68.97 and 71.38

Weekly Target 168.34
Weekly Target 269.59
Weekly Target 370.75
Weekly Target 472
Weekly Target 573.16

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 03 July 2026 70.84 (-1.17%) 71.42 69.50 - 71.91 0.5151 times
Thu 25 June 2026 71.68 (0.17%) 72.00 71.51 - 72.50 0.1921 times
Fri 19 June 2026 71.56 (1.46%) 71.00 70.17 - 72.71 0.6707 times
Fri 12 June 2026 70.53 (-1.34%) 70.89 70.00 - 72.10 0.8023 times
Fri 05 June 2026 71.49 (-0.86%) 72.97 71.05 - 72.97 0.7098 times
Fri 29 May 2026 72.11 (-0.17%) 73.73 71.90 - 73.73 0.8137 times
Fri 22 May 2026 72.23 (-5.04%) 76.29 72.00 - 76.29 1.0183 times
Fri 15 May 2026 76.06 (-1.28%) 78.50 71.50 - 78.50 2.4873 times
Fri 08 May 2026 77.05 (5.16%) 72.66 72.66 - 79.40 1.6923 times
Thu 30 April 2026 73.27 (1.41%) 73.89 72.00 - 75.00 1.0985 times
Fri 24 April 2026 72.25 (-1.28%) 74.00 71.99 - 74.93 1.2896 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 69.18 and 71.17

Monthly Target 168.62
Monthly Target 269.73
Monthly Target 370.61
Monthly Target 471.72
Monthly Target 572.6

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 03 July 2026 70.84 (-0.83%) 71.44 69.50 - 71.49 0.0378 times
Tue 30 June 2026 71.43 (-0.94%) 72.97 70.00 - 72.97 0.2721 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.6448 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 0.9561 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 2.4787 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 0.9651 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.6154 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.8739 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 1.0038 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 1.1523 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 4.8484 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 59.52 and 75.12

Yearly Target 155.75
Yearly Target 263.29
Yearly Target 371.346666666667
Yearly Target 478.89
Yearly Target 586.95

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Fri 03 July 2026 70.84 (-2.73%) 73.27 63.80 - 79.40 0.8322 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.2545 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7806 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7636 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5439 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3403 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2946 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1625 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0279 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.1

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 71.12
12 day DMA 71.55
20 day DMA 71.35
35 day DMA 72.08
50 day DMA 72.67
100 day DMA 71.98
150 day DMA 71.95
200 day DMA 74

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0971.2171.31
12 day EMA71.3471.4371.51
20 day EMA71.5571.6271.68
35 day EMA72.0172.0872.14
50 day EMA72.5272.5972.65

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.2971.43
12 day SMA71.5571.6371.69
20 day SMA71.3571.3671.42
35 day SMA72.0872.1872.28
50 day SMA72.6772.7172.75
100 day SMA71.9871.9871.97
150 day SMA71.9571.9772
200 day SMA7474.1174.22

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 9.16

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top