Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 71.65 and 73.16
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.01 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.52 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 72.08 (-0.41%) | 72.02 | 71.22 - 72.73 | 1.461 times | Tue 08 September 2026 | 72.38 (-0.67%) | 73.19 | 72.13 - 73.19 | 1.0407 times | Mon 07 September 2026 | 72.87 (0.41%) | 72.52 | 72.52 - 73.36 | 1.6655 times | Fri 04 September 2026 | 72.57 (0.18%) | 73.99 | 72.43 - 73.99 | 1.2378 times | Thu 03 September 2026 | 72.44 (0.37%) | 72.00 | 71.85 - 72.85 | 1.0507 times | Wed 02 September 2026 | 72.17 (-0.01%) | 72.45 | 71.91 - 72.45 | 0.2935 times | Tue 01 September 2026 | 72.18 (0.42%) | 72.41 | 72.01 - 72.44 | 1.2229 times | Mon 31 August 2026 | 71.88 (-0.32%) | 72.65 | 71.60 - 72.65 | 0.9491 times | Fri 28 August 2026 | 72.11 (0.01%) | 72.56 | 71.76 - 72.56 | 0.4765 times | Thu 27 August 2026 | 72.10 (0.25%) | 71.50 | 71.50 - 72.47 | 0.6024 times | Wed 26 August 2026 | 71.92 (0.13%) | 72.24 | 71.50 - 72.25 | 0.8223 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.58 and 72.72
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 72.08 (-0.68%) | 72.52 | 71.22 - 73.36 | 1.4293 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.6306 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 1.0416 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 1.0133 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 1.071 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.8129 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.5793 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.7598 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.0361 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.626 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 0.924 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 70.27 and 73.04
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 72.08 (0.28%) | 72.41 | 71.22 - 73.99 | 0.1937 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3021 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2574 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3224 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.7638 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.1325 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.9362 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.1432 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.9135 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.0352 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.1891 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 60.14 and 75.74
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 71.76 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 87.36 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 72.08 (-1.03%) | 73.27 | 63.80 - 79.40 | 0.8964 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2289 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7587 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7576 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5397 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3376 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2923 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1612 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0277 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.83 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.91 |
| 150 day DMA | 71.65 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.46 | 72.5 |
| 12 day EMA | 72.16 | 72.18 | 72.14 |
| 20 day EMA | 71.91 | 71.89 | 71.84 |
| 35 day EMA | 71.57 | 71.54 | 71.49 |
| 50 day EMA | 71.21 | 71.17 | 71.12 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.49 | 72.45 |
| 12 day SMA | 72.21 | 72.21 | 72.17 |
| 20 day SMA | 71.83 | 71.78 | 71.71 |
| 35 day SMA | 71.28 | 71.23 | 71.17 |
| 50 day SMA | 71.01 | 71 | 70.99 |
| 100 day SMA | 71.91 | 71.91 | 71.91 |
| 150 day SMA | 71.65 | 71.64 | 71.63 |
| 200 day SMA | 71.78 | 71.79 | 71.8 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
