Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 69.38 and 72.17
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 70.06 |
| Intraday Target 3 | 71.48 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 74.27 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.43 (-1.71%) | 72.90 | 70.11 - 72.90 | 1.3851 times | Thu 12 March 2026 | 72.67 (0.41%) | 72.35 | 71.88 - 72.87 | 0.7094 times | Wed 11 March 2026 | 72.37 (0.12%) | 71.91 | 71.91 - 73.10 | 0.6438 times | Tue 10 March 2026 | 72.28 (1.85%) | 71.50 | 71.50 - 72.49 | 0.7028 times | Mon 09 March 2026 | 70.97 (-1.27%) | 72.25 | 69.70 - 72.25 | 1.2381 times | Fri 06 March 2026 | 71.88 (-0.17%) | 72.40 | 71.51 - 72.40 | 1.6627 times | Thu 05 March 2026 | 72.00 (1.51%) | 72.00 | 71.52 - 72.49 | 1.2268 times | Wed 04 March 2026 | 70.93 (-0.62%) | 70.05 | 70.00 - 71.40 | 1.0952 times | Mon 02 March 2026 | 71.37 (-1.55%) | 71.10 | 70.50 - 72.10 | 0.694 times | Fri 27 February 2026 | 72.49 (0.06%) | 72.64 | 71.78 - 72.64 | 0.6421 times | Thu 26 February 2026 | 72.45 (0.42%) | 72.10 | 72.01 - 72.49 | 0.3973 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 68.87 and 72.27
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.2813 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.2811 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.6611 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.6683 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.6369 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 0.9324 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.4537 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 0.9695 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.4662 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 1.6494 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.6736 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 70.57 and 73.97
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.43 (-1.46%) | 71.10 | 69.70 - 73.10 | 0.4887 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5529 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.9254 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5006 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5751 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6601 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.7776 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.6442 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0764 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7989 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.796 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 65.08 and 72.72
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 70.596666666667 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.43 (-1.92%) | 73.27 | 66.36 - 74.00 | 0.4301 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.4147 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.9174 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.8012 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5707 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.357 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3091 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1705 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0292 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.44 |
| 100 day DMA | 73.28 |
| 150 day DMA | 77.28 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.2 | 71.97 |
| 12 day EMA | 71.95 | 72.04 | 71.92 |
| 20 day EMA | 71.91 | 71.96 | 71.88 |
| 35 day EMA | 71.76 | 71.78 | 71.73 |
| 50 day EMA | 71.61 | 71.62 | 71.58 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.03 | 71.9 |
| 12 day SMA | 71.92 | 71.96 | 71.92 |
| 20 day SMA | 71.95 | 72.04 | 72.06 |
| 35 day SMA | 71.69 | 71.65 | 71.56 |
| 50 day SMA | 71.44 | 71.47 | 71.48 |
| 100 day SMA | 73.28 | 73.35 | 73.41 |
| 150 day SMA | 77.28 | 77.37 | 77.45 |
| 200 day SMA | 78.52 | 78.58 | 78.63 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
