ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 72.76 and 73.66

Intraday Target 172.01
Intraday Target 272.6
Intraday Target 372.91
Intraday Target 473.5
Intraday Target 573.81

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 12 December 2025 73.19 (0.58%) 72.99 72.32 - 73.22 0.5881 times
Thu 11 December 2025 72.77 (0.8%) 72.52 71.66 - 72.91 0.5052 times
Wed 10 December 2025 72.19 (-0.29%) 72.80 70.50 - 73.35 0.8452 times
Tue 09 December 2025 72.40 (0.56%) 71.10 71.10 - 72.93 0.8627 times
Mon 08 December 2025 72.00 (-1.81%) 73.97 71.50 - 73.97 1.3674 times
Fri 05 December 2025 73.33 (1.16%) 72.45 72.45 - 73.50 0.7239 times
Thu 04 December 2025 72.49 (-0.64%) 72.96 72.20 - 72.96 0.9918 times
Wed 03 December 2025 72.96 (0.47%) 72.45 72.40 - 73.40 1.3674 times
Tue 02 December 2025 72.62 (-0.19%) 72.76 72.00 - 72.95 1.2207 times
Mon 01 December 2025 72.76 (-1.34%) 72.25 72.25 - 73.50 1.5275 times
Fri 28 November 2025 73.75 (0.39%) 73.88 73.25 - 73.93 0.9673 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 70.11 and 73.58

Weekly Target 169.08
Weekly Target 271.14
Weekly Target 372.553333333333
Weekly Target 474.61
Weekly Target 576.02

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.7354 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 1.0288 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 0.9826 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 0.9712 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.4551 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.6341 times
Fri 31 October 2025 79.95 (0.33%) 80.41 77.99 - 81.20 1.1017 times
Thu 23 October 2025 79.69 (-0.23%) 80.89 79.50 - 81.20 0.7661 times
Fri 17 October 2025 79.87 (0.06%) 79.82 77.78 - 80.49 1.1492 times
Fri 10 October 2025 79.82 (1.27%) 79.82 78.05 - 80.10 1.1758 times
Fri 03 October 2025 78.82 (1.01%) 78.03 77.05 - 79.43 0.8818 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 71.85 and 75.32

Monthly Target 169.08
Monthly Target 271.14
Monthly Target 372.553333333333
Monthly Target 474.61
Monthly Target 576.02

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 12 December 2025 73.19 (-0.76%) 72.25 70.50 - 73.97 0.2152 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.4932 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5661 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.382 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.4101 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9231 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.6851 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5402 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6639 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.1213 times
Fri 28 February 2025 61.43 (-12.48%) 70.19 61.00 - 70.98 0.9644 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 48.69 and 84.47

Yearly Target 140.52
Yearly Target 256.86
Yearly Target 376.303333333333
Yearly Target 492.64
Yearly Target 5112.08

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Fri 12 December 2025 73.19 (-0.37%) 73.90 59.97 - 95.75 3.1568 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7409 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7527 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5362 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3354 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2904 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1602 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0275 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 72.51
12 day DMA 72.83
20 day DMA 73.48
35 day DMA 75.47
50 day DMA 76.56
100 day DMA 81.57
150 day DMA 81.44
200 day DMA 78.23

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7772.5672.46
12 day EMA73.0573.0273.07
20 day EMA73.7173.7773.88
35 day EMA74.9675.0675.19
50 day EMA76.3776.576.65

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.5472.48
12 day SMA72.8372.8772.92
20 day SMA73.4873.6273.82
35 day SMA75.4775.6975.89
50 day SMA76.5676.6576.75
100 day SMA81.5781.6681.75
150 day SMA81.4481.4581.47
200 day SMA78.2378.278.17

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 9.28

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top