ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 72.34 and 73.26

Intraday Target 172.11
Intraday Target 272.56
Intraday Target 373.026666666667
Intraday Target 473.48
Intraday Target 573.95

Daily price and volume Balmer La

Date Closing Open Range Volume
Mon 15 December 2025 73.02 (-0.23%) 73.48 72.57 - 73.49 0.748 times
Fri 12 December 2025 73.19 (0.58%) 72.99 72.32 - 73.22 0.6422 times
Thu 11 December 2025 72.77 (0.8%) 72.52 71.66 - 72.91 0.5517 times
Wed 10 December 2025 72.19 (-0.29%) 72.80 70.50 - 73.35 0.923 times
Tue 09 December 2025 72.40 (0.56%) 71.10 71.10 - 72.93 0.9421 times
Mon 08 December 2025 72.00 (-1.81%) 73.97 71.50 - 73.97 1.4932 times
Fri 05 December 2025 73.33 (1.16%) 72.45 72.45 - 73.50 0.7905 times
Thu 04 December 2025 72.49 (-0.64%) 72.96 72.20 - 72.96 1.0831 times
Wed 03 December 2025 72.96 (0.47%) 72.45 72.40 - 73.40 1.4932 times
Tue 02 December 2025 72.62 (-0.19%) 72.76 72.00 - 72.95 1.333 times
Mon 01 December 2025 72.76 (-1.34%) 72.25 72.25 - 73.50 1.668 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 72.34 and 73.26

Weekly Target 172.11
Weekly Target 272.56
Weekly Target 373.026666666667
Weekly Target 473.48
Weekly Target 573.95

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Mon 15 December 2025 73.02 (-0.23%) 73.48 72.57 - 73.49 0.1351 times
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.8222 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 1.1501 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 1.0985 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 1.0857 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.6267 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.7089 times
Fri 31 October 2025 79.95 (0.33%) 80.41 77.99 - 81.20 1.2316 times
Thu 23 October 2025 79.69 (-0.23%) 80.89 79.50 - 81.20 0.8564 times
Fri 17 October 2025 79.87 (0.06%) 79.82 77.78 - 80.49 1.2847 times
Fri 10 October 2025 79.82 (1.27%) 79.82 78.05 - 80.10 1.3144 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 71.76 and 75.23

Monthly Target 169.03
Monthly Target 271.02
Monthly Target 372.496666666667
Monthly Target 474.49
Monthly Target 575.97

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Mon 15 December 2025 73.02 (-0.99%) 72.25 70.50 - 73.97 0.2296 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.4924 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5653 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.3785 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.408 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9217 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.6841 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5379 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6629 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.1196 times
Fri 28 February 2025 61.43 (-12.48%) 70.19 61.00 - 70.98 0.9629 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 48.61 and 84.39

Yearly Target 140.47
Yearly Target 256.74
Yearly Target 376.246666666667
Yearly Target 492.52
Yearly Target 5112.03

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Mon 15 December 2025 73.02 (-0.6%) 73.90 59.97 - 95.75 3.1589 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7397 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7524 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5359 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3353 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2902 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1601 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0275 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalmerLa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 72.71
12 day DMA 72.79
20 day DMA 73.36
35 day DMA 75.28
50 day DMA 76.45
100 day DMA 81.46
150 day DMA 81.43
200 day DMA 78.26

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8572.7772.56
12 day EMA73.0573.0573.02
20 day EMA73.6473.7173.77
35 day EMA74.8574.9675.06
50 day EMA76.2776.476.53

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7172.5172.54
12 day SMA72.7972.8372.87
20 day SMA73.3673.4873.62
35 day SMA75.2875.4775.69
50 day SMA76.4576.5676.65
100 day SMA81.4681.5781.66
150 day SMA81.4381.4481.45
200 day SMA78.2678.2378.2

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9.45

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top