BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 72.89 and 73.94
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.093333333333 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.14 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (1.16%) | 72.45 | 72.45 - 73.50 | 0.6349 times | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 0.8699 times | Wed 03 December 2025 | 72.96 (0.47%) | 72.45 | 72.40 - 73.40 | 1.1994 times | Tue 02 December 2025 | 72.62 (-0.19%) | 72.76 | 72.00 - 72.95 | 1.0707 times | Mon 01 December 2025 | 72.76 (-1.34%) | 72.25 | 72.25 - 73.50 | 1.3397 times | Fri 28 November 2025 | 73.75 (0.39%) | 73.88 | 73.25 - 73.93 | 0.8484 times | Thu 27 November 2025 | 73.46 (-0.26%) | 73.50 | 73.11 - 73.98 | 0.6963 times | Wed 26 November 2025 | 73.65 (0.27%) | 73.72 | 73.10 - 74.25 | 0.8233 times | Tue 25 November 2025 | 73.45 (-0.15%) | 73.14 | 73.00 - 74.38 | 0.7294 times | Mon 24 November 2025 | 73.56 (-1.25%) | 74.01 | 73.50 - 74.99 | 1.7879 times | Fri 21 November 2025 | 74.49 (-1.08%) | 74.20 | 74.20 - 75.00 | 0.7403 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.67 and 74.17
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 72.943333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.0139 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.9685 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.9572 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.4341 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.625 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.0858 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.755 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.1326 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.1588 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.8691 times | Fri 26 September 2025 | 78.03 (-5.26%) | 82.36 | 77.50 - 82.36 | 1.7789 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 72.67 and 74.17
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.1266 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4976 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5712 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.4035 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4228 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9314 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6913 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5541 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6699 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1314 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9731 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 48.76 and 84.54
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 76.35 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.33 (-0.18%) | 73.90 | 59.97 - 95.75 | 3.1437 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7483 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7547 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5376 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3363 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2912 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1606 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0275 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.49 |
| 20 day DMA | 74.4 |
| 35 day DMA | 76.48 |
| 50 day DMA | 77.21 |
| 100 day DMA | 82.02 |
| 150 day DMA | 81.56 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.9 | 73.1 |
| 12 day EMA | 73.63 | 73.69 | 73.91 |
| 20 day EMA | 74.49 | 74.61 | 74.83 |
| 35 day EMA | 75.77 | 75.91 | 76.11 |
| 50 day EMA | 77.19 | 77.35 | 77.55 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.92 | 73.11 |
| 12 day SMA | 73.49 | 73.63 | 73.82 |
| 20 day SMA | 74.4 | 74.63 | 74.93 |
| 35 day SMA | 76.48 | 76.61 | 76.78 |
| 50 day SMA | 77.21 | 77.37 | 77.57 |
| 100 day SMA | 82.02 | 82.1 | 82.2 |
| 150 day SMA | 81.56 | 81.56 | 81.55 |
| 200 day SMA | 78.13 | 78.12 | 78.1 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.89 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
EPS is 7.73 and PE is: 9.49
Last quarter profit: (March 2025 quarter) 75.31 crores (1.77%)
Debt: 105.64 in crores
Market capitalization: 1817.29
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


