BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 72.82 and 74.32
| Intraday Target 1 | 71.71 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.213333333333 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.71 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.14 (0.94%) | 72.50 | 72.50 - 74.00 | 1.1438 times | Tue 06 January 2026 | 72.46 (-0.89%) | 73.45 | 72.25 - 73.49 | 1.9551 times | Mon 05 January 2026 | 73.11 (-0.34%) | 73.63 | 72.90 - 74.00 | 1.3963 times | Fri 02 January 2026 | 73.36 (0.48%) | 73.29 | 72.82 - 73.49 | 1.078 times | Thu 01 January 2026 | 73.01 (0.25%) | 73.27 | 72.80 - 73.27 | 0.7508 times | Wed 31 December 2025 | 72.83 (-0.19%) | 73.37 | 72.80 - 73.37 | 0.7416 times | Tue 30 December 2025 | 72.97 (-0.1%) | 73.50 | 72.80 - 73.50 | 0.5945 times | Mon 29 December 2025 | 73.04 (0.16%) | 73.00 | 72.61 - 73.58 | 0.7688 times | Fri 26 December 2025 | 72.92 (-0.1%) | 72.99 | 72.75 - 73.11 | 0.6861 times | Wed 24 December 2025 | 72.99 (-0.23%) | 73.58 | 72.77 - 73.58 | 0.8851 times | Tue 23 December 2025 | 73.16 (0.21%) | 73.00 | 72.51 - 73.47 | 1.1176 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.82 and 73.57
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.14 (-0.3%) | 73.63 | 72.25 - 74.00 | 1.145 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 1.0019 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.831 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.5804 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.8158 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.1412 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 1.09 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 1.0773 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.6141 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.7034 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.2221 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.82 and 73.57
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.14 (0.43%) | 73.27 | 72.25 - 74.00 | 0.1911 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4631 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.532 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6107 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.5695 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.5211 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9958 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7391 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6615 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.7162 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.2096 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 71.82 and 73.57
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 73.13 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.14 (0.43%) | 73.27 | 72.25 - 74.00 | 0.0472 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.5673 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 3.0478 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.837 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5962 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.373 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3229 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1781 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0305 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73 |
| 20 day DMA | 72.84 |
| 35 day DMA | 73.09 |
| 50 day DMA | 74.42 |
| 100 day DMA | 79.63 |
| 150 day DMA | 80.57 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.89 | 73.1 |
| 12 day EMA | 72.96 | 72.93 | 73.01 |
| 20 day EMA | 73.09 | 73.09 | 73.16 |
| 35 day EMA | 73.9 | 73.95 | 74.04 |
| 50 day EMA | 74.73 | 74.79 | 74.89 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.95 | 73.06 |
| 12 day SMA | 73 | 72.95 | 72.95 |
| 20 day SMA | 72.84 | 72.8 | 72.78 |
| 35 day SMA | 73.09 | 73.13 | 73.22 |
| 50 day SMA | 74.42 | 74.54 | 74.69 |
| 100 day SMA | 79.63 | 79.74 | 79.86 |
| 150 day SMA | 80.57 | 80.63 | 80.69 |
| 200 day SMA | 78.89 | 78.86 | 78.83 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


