ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 72.82 and 74.32

Intraday Target 171.71
Intraday Target 272.43
Intraday Target 373.213333333333
Intraday Target 473.93
Intraday Target 574.71

Daily price and volume Balmer La

Date Closing Open Range Volume
Wed 07 January 2026 73.14 (0.94%) 72.50 72.50 - 74.00 1.1438 times
Tue 06 January 2026 72.46 (-0.89%) 73.45 72.25 - 73.49 1.9551 times
Mon 05 January 2026 73.11 (-0.34%) 73.63 72.90 - 74.00 1.3963 times
Fri 02 January 2026 73.36 (0.48%) 73.29 72.82 - 73.49 1.078 times
Thu 01 January 2026 73.01 (0.25%) 73.27 72.80 - 73.27 0.7508 times
Wed 31 December 2025 72.83 (-0.19%) 73.37 72.80 - 73.37 0.7416 times
Tue 30 December 2025 72.97 (-0.1%) 73.50 72.80 - 73.50 0.5945 times
Mon 29 December 2025 73.04 (0.16%) 73.00 72.61 - 73.58 0.7688 times
Fri 26 December 2025 72.92 (-0.1%) 72.99 72.75 - 73.11 0.6861 times
Wed 24 December 2025 72.99 (-0.23%) 73.58 72.77 - 73.58 0.8851 times
Tue 23 December 2025 73.16 (0.21%) 73.00 72.51 - 73.47 1.1176 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 71.82 and 73.57

Weekly Target 171.38
Weekly Target 272.26
Weekly Target 373.13
Weekly Target 474.01
Weekly Target 574.88

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Wed 07 January 2026 73.14 (-0.3%) 73.63 72.25 - 74.00 1.145 times
Fri 02 January 2026 73.36 (0.6%) 73.00 72.61 - 73.58 1.0019 times
Fri 26 December 2025 72.92 (0.47%) 73.30 72.51 - 73.58 0.831 times
Fri 19 December 2025 72.58 (-0.83%) 73.48 71.65 - 73.49 0.5804 times
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.8158 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 1.1412 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 1.09 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 1.0773 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.6141 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.7034 times
Fri 31 October 2025 79.95 (0.33%) 80.41 77.99 - 81.20 1.2221 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 71.82 and 73.57

Monthly Target 171.38
Monthly Target 272.26
Monthly Target 373.13
Monthly Target 474.01
Monthly Target 574.88

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Wed 07 January 2026 73.14 (0.43%) 73.27 72.25 - 74.00 0.1911 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.4631 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.532 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.6107 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.5695 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.5211 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9958 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.7391 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.6615 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.7162 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.2096 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 71.82 and 73.57

Yearly Target 171.38
Yearly Target 272.26
Yearly Target 373.13
Yearly Target 474.01
Yearly Target 574.88

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Wed 07 January 2026 73.14 (0.43%) 73.27 72.25 - 74.00 0.0472 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.5673 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 3.0478 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.837 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5962 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.373 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.3229 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1781 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0305 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 73.02
12 day DMA 73
20 day DMA 72.84
35 day DMA 73.09
50 day DMA 74.42
100 day DMA 79.63
150 day DMA 80.57
200 day DMA 78.89

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9772.8973.1
12 day EMA72.9672.9373.01
20 day EMA73.0973.0973.16
35 day EMA73.973.9574.04
50 day EMA74.7374.7974.89

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0272.9573.06
12 day SMA7372.9572.95
20 day SMA72.8472.872.78
35 day SMA73.0973.1373.22
50 day SMA74.4274.5474.69
100 day SMA79.6379.7479.86
150 day SMA80.5780.6380.69
200 day SMA78.8978.8678.83

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 9.27

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top