ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 69.04 and 72.54

Intraday Target 166.53
Intraday Target 268.05
Intraday Target 370.026666666667
Intraday Target 471.55
Intraday Target 573.53

Daily price and volume Balmer La

Date Closing Open Range Volume
Tue 20 January 2026 69.58 (1.02%) 69.10 68.50 - 72.00 0.784 times
Mon 19 January 2026 68.88 (-1.87%) 69.51 66.36 - 70.30 0.9225 times
Fri 16 January 2026 70.19 (1.84%) 68.92 68.75 - 70.29 0.8158 times
Wed 14 January 2026 68.92 (-0.71%) 69.95 68.79 - 69.99 1.5951 times
Tue 13 January 2026 69.41 (-0.69%) 70.47 69.30 - 71.99 1.1529 times
Mon 12 January 2026 69.89 (-0.2%) 70.03 69.25 - 70.71 0.6635 times
Fri 09 January 2026 70.03 (-1.78%) 70.83 69.60 - 71.69 1.4708 times
Thu 08 January 2026 71.30 (-2.52%) 72.76 70.84 - 73.48 1.0655 times
Wed 07 January 2026 73.14 (0.94%) 72.50 72.50 - 74.00 0.5647 times
Tue 06 January 2026 72.46 (-0.89%) 73.45 72.25 - 73.49 0.9652 times
Mon 05 January 2026 73.11 (-0.34%) 73.63 72.90 - 74.00 0.6893 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 67.97 and 73.61

Weekly Target 163.67
Weekly Target 266.63
Weekly Target 369.313333333333
Weekly Target 472.27
Weekly Target 574.95

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Tue 20 January 2026 69.58 (-0.87%) 69.51 66.36 - 72.00 0.7305 times
Fri 16 January 2026 70.19 (0.23%) 70.03 68.75 - 71.99 1.8096 times
Fri 09 January 2026 70.03 (-4.54%) 73.63 69.60 - 74.00 2.0357 times
Fri 02 January 2026 73.36 (0.6%) 73.00 72.61 - 73.58 0.8313 times
Fri 26 December 2025 72.92 (0.47%) 73.30 72.51 - 73.58 0.6895 times
Fri 19 December 2025 72.58 (-0.83%) 73.48 71.65 - 73.49 0.4815 times
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.6769 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 0.9468 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 0.9044 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 0.8938 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.3393 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 64.15 and 71.79

Monthly Target 162.34
Monthly Target 265.96
Monthly Target 369.98
Monthly Target 473.6
Monthly Target 577.62

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Tue 20 January 2026 69.58 (-4.46%) 73.27 66.36 - 74.00 0.6745 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.4403 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.5058 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5806 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.4429 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.4461 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9467 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.7026 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5796 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6809 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.15 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 64.15 and 71.79

Yearly Target 162.34
Yearly Target 265.96
Yearly Target 369.98
Yearly Target 473.6
Yearly Target 577.62

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Tue 20 January 2026 69.58 (-4.46%) 73.27 66.36 - 74.00 0.1727 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.5173 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 3.0051 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.8252 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5879 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3677 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.3184 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1756 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0301 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 69.4
12 day DMA 70.86
20 day DMA 71.71
35 day DMA 72.1
50 day DMA 72.95
100 day DMA 78.22
150 day DMA 79.9
200 day DMA 79.02

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.6570.04
12 day EMA70.570.6770.99
20 day EMA71.2271.3971.65
35 day EMA72.2672.4272.63
50 day EMA73.0873.2273.4

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.4669.69
12 day SMA70.8671.1471.47
20 day SMA71.7171.8672.04
35 day SMA72.172.2272.35
50 day SMA72.9573.1273.31
100 day SMA78.2278.4378.65
150 day SMA79.979.9980.08
200 day SMA79.0279.0279.02

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 8.82

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top