BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 69.47 and 71.01
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 69.743333333333 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.28 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.19 (1.84%) | 68.92 | 68.75 - 70.29 | 0.8574 times | Wed 14 January 2026 | 68.92 (-0.71%) | 69.95 | 68.79 - 69.99 | 1.6764 times | Tue 13 January 2026 | 69.41 (-0.69%) | 70.47 | 69.30 - 71.99 | 1.2117 times | Mon 12 January 2026 | 69.89 (-0.2%) | 70.03 | 69.25 - 70.71 | 0.6973 times | Fri 09 January 2026 | 70.03 (-1.78%) | 70.83 | 69.60 - 71.69 | 1.5457 times | Thu 08 January 2026 | 71.30 (-2.52%) | 72.76 | 70.84 - 73.48 | 1.1198 times | Wed 07 January 2026 | 73.14 (0.94%) | 72.50 | 72.50 - 74.00 | 0.5935 times | Tue 06 January 2026 | 72.46 (-0.89%) | 73.45 | 72.25 - 73.49 | 1.0144 times | Mon 05 January 2026 | 73.11 (-0.34%) | 73.63 | 72.90 - 74.00 | 0.7244 times | Fri 02 January 2026 | 73.36 (0.48%) | 73.29 | 72.82 - 73.49 | 0.5593 times | Thu 01 January 2026 | 73.01 (0.25%) | 73.27 | 72.80 - 73.27 | 0.3895 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.47 and 72.71
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.7057 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 1.9189 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.7836 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.6499 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4539 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.638 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.8925 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.8525 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.8425 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.2624 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.5502 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 66.85 and 72.1
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.19 (-3.62%) | 73.27 | 68.75 - 74.00 | 0.5809 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4447 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5108 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5864 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.4674 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4606 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9562 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7097 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5954 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6877 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1615 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 66.85 and 72.1
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 70.98 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.19 (-3.62%) | 73.27 | 68.75 - 74.00 | 0.1477 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.5272 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 3.0136 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.8276 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5895 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3688 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3193 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1761 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0302 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 71.47 |
| 20 day DMA | 72.04 |
| 35 day DMA | 72.35 |
| 50 day DMA | 73.31 |
| 100 day DMA | 78.65 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.97 | 70.5 |
| 12 day EMA | 70.99 | 71.13 | 71.53 |
| 20 day EMA | 71.65 | 71.8 | 72.1 |
| 35 day EMA | 72.68 | 72.83 | 73.06 |
| 50 day EMA | 73.43 | 73.56 | 73.75 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.91 | 70.75 |
| 12 day SMA | 71.47 | 71.7 | 72.05 |
| 20 day SMA | 72.04 | 72.14 | 72.31 |
| 35 day SMA | 72.35 | 72.45 | 72.58 |
| 50 day SMA | 73.31 | 73.48 | 73.68 |
| 100 day SMA | 78.65 | 78.85 | 79.04 |
| 150 day SMA | 80.08 | 80.17 | 80.26 |
| 200 day SMA | 79.02 | 79 | 78.98 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


