ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 69.47 and 70.37

Intraday Target 168.75
Intraday Target 269.29
Intraday Target 369.646666666667
Intraday Target 470.19
Intraday Target 570.55

Daily price and volume Balmer La

Date Closing Open Range Volume
Thu 22 January 2026 69.84 (0.3%) 69.10 69.10 - 70.00 0.2284 times
Wed 21 January 2026 69.63 (0.07%) 69.07 68.50 - 70.49 0.54 times
Tue 20 January 2026 69.58 (1.02%) 69.10 68.50 - 72.00 0.8545 times
Mon 19 January 2026 68.88 (-1.87%) 69.51 66.36 - 70.30 1.0054 times
Fri 16 January 2026 70.19 (1.84%) 68.92 68.75 - 70.29 0.8892 times
Wed 14 January 2026 68.92 (-0.71%) 69.95 68.79 - 69.99 1.7385 times
Tue 13 January 2026 69.41 (-0.69%) 70.47 69.30 - 71.99 1.2566 times
Mon 12 January 2026 69.89 (-0.2%) 70.03 69.25 - 70.71 0.7232 times
Fri 09 January 2026 70.03 (-1.78%) 70.83 69.60 - 71.69 1.603 times
Thu 08 January 2026 71.30 (-2.52%) 72.76 70.84 - 73.48 1.1613 times
Wed 07 January 2026 73.14 (0.94%) 72.50 72.50 - 74.00 0.6155 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 68.1 and 73.74

Weekly Target 163.76
Weekly Target 266.8
Weekly Target 369.4
Weekly Target 472.44
Weekly Target 575.04

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Thu 22 January 2026 69.84 (-0.5%) 69.51 66.36 - 72.00 1.002 times
Fri 16 January 2026 70.19 (0.23%) 70.03 68.75 - 71.99 1.7566 times
Fri 09 January 2026 70.03 (-4.54%) 73.63 69.60 - 74.00 1.9761 times
Fri 02 January 2026 73.36 (0.6%) 73.00 72.61 - 73.58 0.807 times
Fri 26 December 2025 72.92 (0.47%) 73.30 72.51 - 73.58 0.6693 times
Fri 19 December 2025 72.58 (-0.83%) 73.48 71.65 - 73.49 0.4674 times
Fri 12 December 2025 73.19 (-0.19%) 73.97 70.50 - 73.97 0.657 times
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 0.9191 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 0.8779 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 0.8676 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.3 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 64.28 and 71.92

Monthly Target 162.43
Monthly Target 266.13
Monthly Target 370.066666666667
Monthly Target 473.77
Monthly Target 577.71

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Thu 22 January 2026 69.84 (-4.11%) 73.27 66.36 - 74.00 0.7126 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.4385 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.5037 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5782 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.4329 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.4402 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9428 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.6998 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5731 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6781 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.1453 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 64.28 and 71.92

Yearly Target 162.43
Yearly Target 266.13
Yearly Target 370.066666666667
Yearly Target 473.77
Yearly Target 577.71

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Thu 22 January 2026 69.84 (-4.11%) 73.27 66.36 - 74.00 0.183 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.5132 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 3.0016 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.8243 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5872 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3673 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.318 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1754 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0301 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 69.62
12 day DMA 70.27
20 day DMA 71.38
35 day DMA 71.93
50 day DMA 72.68
100 day DMA 77.79
150 day DMA 79.74
200 day DMA 79.02

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA69.769.6369.63
12 day EMA70.2970.3770.5
20 day EMA70.9571.0771.22
35 day EMA71.9472.0672.2
50 day EMA72.7872.973.03

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.4469.4
12 day SMA70.2770.5570.86
20 day SMA71.3871.5471.71
35 day SMA71.9372.0172.1
50 day SMA72.6872.8172.95
100 day SMA77.797878.22
150 day SMA79.7479.8279.9
200 day SMA79.0279.0279.02

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.73 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

EPS is 7.89 and PE is: 8.85

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top