Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 75.32 and 76.64
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 76.393333333333 |
| Intraday Target 4 | 76.89 |
| Intraday Target 5 | 77.71 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (0.26%) | 76.51 | 75.90 - 77.22 | 0.533 times | Thu 14 May 2026 | 75.86 (1.78%) | 73.58 | 73.58 - 76.80 | 1.8145 times | Wed 13 May 2026 | 74.53 (-0.08%) | 75.02 | 71.50 - 75.49 | 2.1535 times | Tue 12 May 2026 | 74.59 (-0.61%) | 74.80 | 74.21 - 76.80 | 0.7467 times | Mon 11 May 2026 | 75.05 (-2.6%) | 78.50 | 74.00 - 78.50 | 0.7033 times | Fri 08 May 2026 | 77.05 (-0.86%) | 78.00 | 77.00 - 78.80 | 0.7492 times | Thu 07 May 2026 | 77.72 (4.43%) | 75.00 | 74.53 - 79.40 | 1.7317 times | Wed 06 May 2026 | 74.42 (1.11%) | 74.01 | 74.01 - 74.60 | 0.7364 times | Tue 05 May 2026 | 73.60 (0.08%) | 73.00 | 73.00 - 73.79 | 0.2203 times | Mon 04 May 2026 | 73.54 (0.37%) | 72.66 | 72.66 - 74.75 | 0.6114 times | Thu 30 April 2026 | 73.27 (0.04%) | 73.95 | 72.70 - 73.95 | 0.3363 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.28 and 77.28
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 75.353333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 0.7719 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 0.5251 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 0.3409 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.4002 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 0.7339 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 0.9029 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.8221 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.9577 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.3113 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.2341 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.234 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 73.78 and 81.68
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (3.81%) | 72.66 | 71.50 - 79.40 | 0.2605 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.5555 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.4401 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5607 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.9385 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5077 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5832 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6695 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.8169 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.6675 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0916 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 69.93 and 85.53
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 73.086666666667 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 88.69 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (4.43%) | 73.27 | 63.80 - 79.40 | 0.7769 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2765 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7994 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7688 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5476 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3426 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2966 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1636 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0281 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.1 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.82 |
| 150 day DMA | 73.32 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.26 | 74.96 |
| 12 day EMA | 74.89 | 74.68 | 74.46 |
| 20 day EMA | 74.16 | 73.96 | 73.76 |
| 35 day EMA | 73.3 | 73.14 | 72.98 |
| 50 day EMA | 72.34 | 72.19 | 72.04 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.42 | 75.79 |
| 12 day SMA | 74.91 | 74.64 | 74.38 |
| 20 day SMA | 74.1 | 73.92 | 73.73 |
| 35 day SMA | 72.11 | 71.91 | 71.8 |
| 50 day SMA | 71.99 | 71.92 | 71.85 |
| 100 day SMA | 71.82 | 71.78 | 71.75 |
| 150 day SMA | 73.32 | 73.34 | 73.35 |
| 200 day SMA | 76.58 | 76.62 | 76.66 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.84
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
