ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 71.15 and 71.64

Intraday Target 171.04
Intraday Target 271.26
Intraday Target 371.526666666667
Intraday Target 471.75
Intraday Target 572.02

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 05 June 2026 71.49 (0.37%) 71.70 71.30 - 71.79 0.344 times
Thu 04 June 2026 71.23 (-1.23%) 72.00 71.05 - 72.40 0.794 times
Wed 03 June 2026 72.12 (-0.08%) 71.96 71.53 - 72.33 1.019 times
Tue 02 June 2026 72.18 (0.24%) 72.91 72.00 - 72.91 0.8247 times
Mon 01 June 2026 72.01 (-0.14%) 72.97 71.81 - 72.97 0.8417 times
Fri 29 May 2026 72.11 (-0.52%) 72.03 72.00 - 73.05 0.9411 times
Wed 27 May 2026 72.49 (0.33%) 72.25 71.90 - 72.53 1.1337 times
Tue 26 May 2026 72.25 (-0.56%) 72.20 72.06 - 73.00 1.0209 times
Mon 25 May 2026 72.66 (0.6%) 73.73 72.50 - 73.73 1.2873 times
Fri 22 May 2026 72.23 (-2.29%) 73.89 72.00 - 74.00 1.7936 times
Thu 21 May 2026 73.92 (0.97%) 73.21 73.20 - 74.49 0.4804 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 70.31 and 72.23

Weekly Target 169.92
Weekly Target 270.7
Weekly Target 371.836666666667
Weekly Target 472.62
Weekly Target 573.76

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 05 June 2026 71.49 (-0.86%) 72.97 71.05 - 72.97 0.4167 times
Fri 29 May 2026 72.11 (-0.17%) 73.73 71.90 - 73.73 0.4777 times
Fri 22 May 2026 72.23 (-5.04%) 76.29 72.00 - 76.29 0.5978 times
Fri 15 May 2026 76.06 (-1.28%) 78.50 71.50 - 78.50 1.4603 times
Fri 08 May 2026 77.05 (5.16%) 72.66 72.66 - 79.40 0.9935 times
Thu 30 April 2026 73.27 (1.41%) 73.89 72.00 - 75.00 0.6449 times
Fri 24 April 2026 72.25 (-1.28%) 74.00 71.99 - 74.93 0.7571 times
Fri 17 April 2026 73.19 (1.53%) 71.80 70.10 - 73.30 1.3884 times
Fri 10 April 2026 72.09 (4.89%) 68.87 67.66 - 72.98 1.7083 times
Thu 02 April 2026 68.73 (2.19%) 66.50 63.80 - 69.29 1.5553 times
Fri 27 March 2026 67.26 (-2.63%) 68.00 65.70 - 68.99 3.7038 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 70.31 and 72.23

Monthly Target 169.92
Monthly Target 270.7
Monthly Target 371.836666666667
Monthly Target 472.62
Monthly Target 573.76

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 05 June 2026 71.49 (-0.86%) 72.97 71.05 - 72.97 0.0521 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.4412 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 0.6542 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 1.696 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 0.6603 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.1053 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.598 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.6868 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.7885 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 3.3175 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.9639 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 59.85 and 75.45

Yearly Target 155.96
Yearly Target 263.73
Yearly Target 371.563333333333
Yearly Target 479.33
Yearly Target 587.16

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Fri 05 June 2026 71.49 (-1.84%) 73.27 63.80 - 79.40 0.8067 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.2646 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7892 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.766 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5456 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3413 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2955 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.163 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.028 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.

BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 71.81
12 day DMA 72.33
20 day DMA 73.43
35 day DMA 73.42
50 day DMA 72.16
100 day DMA 71.77
150 day DMA 72.69
200 day DMA 75.75

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.972.24
12 day EMA72.3672.5272.75
20 day EMA72.772.8373
35 day EMA72.4672.5272.6
50 day EMA72.172.1372.17

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8171.9372.18
12 day SMA72.3372.5172.72
20 day SMA73.4373.7473.9
35 day SMA73.4273.4473.43
50 day SMA72.1672.1872.21
100 day SMA71.7771.7871.8
150 day SMA72.6972.7572.81
200 day SMA75.7575.8275.89

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 9.2

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 9.25

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top