Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 63.64 and 65.34
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 64.996666666667 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 66.7 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-0.12%) | 66.02 | 64.32 - 66.02 | 0.7234 times | Thu 01 October 2026 | 64.73 (-0.35%) | 65.74 | 64.10 - 65.89 | 1.4443 times | Tue 29 September 2026 | 64.96 (-1.02%) | 64.07 | 64.07 - 65.60 | 1.4114 times | Mon 28 September 2026 | 65.63 (-1.63%) | 66.75 | 65.50 - 66.75 | 0.9645 times | Fri 25 September 2026 | 66.72 (-0.04%) | 67.00 | 66.56 - 67.00 | 0.3577 times | Thu 24 September 2026 | 66.75 (-0.68%) | 67.00 | 66.75 - 67.21 | 0.4809 times | Wed 23 September 2026 | 67.21 (-0.24%) | 67.37 | 67.05 - 67.47 | 0.4134 times | Tue 22 September 2026 | 67.37 (0.12%) | 67.50 | 66.80 - 67.63 | 0.7732 times | Mon 21 September 2026 | 67.29 (0.27%) | 67.41 | 65.90 - 67.57 | 1.1004 times | Fri 18 September 2026 | 67.11 (-0.8%) | 67.62 | 66.97 - 68.35 | 2.3307 times | Thu 17 September 2026 | 67.65 (0.28%) | 67.40 | 67.21 - 68.00 | 0.8034 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 63.64 and 65.34
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-0.12%) | 66.02 | 64.32 - 66.02 | 0.1815 times | Thu 01 October 2026 | 64.73 (-2.98%) | 66.75 | 64.07 - 66.75 | 0.9584 times | Fri 25 September 2026 | 66.72 (-0.58%) | 67.41 | 65.90 - 67.63 | 0.7841 times | Fri 18 September 2026 | 67.11 (-2.01%) | 68.36 | 66.97 - 68.79 | 1.4295 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.1462 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.3176 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.8417 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.8188 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.8654 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.6569 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.4681 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 63.42 and 65.34
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-0.48%) | 65.74 | 64.10 - 66.02 | 0.051 times | Tue 29 September 2026 | 64.96 (-9.63%) | 72.41 | 64.07 - 73.99 | 0.5638 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3232 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2755 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3449 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.8173 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.2118 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 3.1417 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.2232 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 2.0475 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.1077 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 56.43 and 72.03
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 69.283333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-11.23%) | 73.27 | 63.80 - 79.40 | 0.9306 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.2153 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7471 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7544 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5374 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3362 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.291 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1606 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0275 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer La 532485 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 66.46 |
| 20 day DMA | 68.34 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.99 |
| 100 day DMA | 70.9 |
| 150 day DMA | 71.16 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.61 | 66.05 |
| 12 day EMA | 66.54 | 66.88 | 67.27 |
| 20 day EMA | 67.6 | 67.91 | 68.25 |
| 35 day EMA | 68.62 | 68.85 | 69.09 |
| 50 day EMA | 69.54 | 69.74 | 69.94 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.76 | 66.25 |
| 12 day SMA | 66.46 | 66.67 | 66.98 |
| 20 day SMA | 68.34 | 68.72 | 69.09 |
| 35 day SMA | 69.75 | 69.93 | 70.11 |
| 50 day SMA | 69.99 | 70.1 | 70.21 |
| 100 day SMA | 70.9 | 71.02 | 71.15 |
| 150 day SMA | 71.16 | 71.21 | 71.26 |
| 200 day SMA | 71.29 | 71.33 | 71.37 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 8.32
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
