Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 72.28 and 73.28
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.52 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 73.52 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (0.33%) | 72.00 | 72.00 - 73.00 | 1.0277 times | Thu 19 February 2026 | 72.32 (0.29%) | 72.49 | 72.11 - 72.97 | 0.9623 times | Wed 18 February 2026 | 72.11 (0.31%) | 71.65 | 71.65 - 72.47 | 0.6688 times | Tue 17 February 2026 | 71.89 (1.38%) | 71.48 | 71.26 - 72.48 | 0.7743 times | Mon 16 February 2026 | 70.91 (-1.79%) | 72.45 | 70.00 - 72.45 | 1.6874 times | Fri 13 February 2026 | 72.20 (-1.23%) | 72.99 | 71.51 - 73.00 | 1.3973 times | Thu 12 February 2026 | 73.10 (-0.03%) | 73.50 | 72.80 - 73.50 | 0.8725 times | Wed 11 February 2026 | 73.12 (0.18%) | 72.99 | 72.60 - 73.99 | 0.7782 times | Tue 10 February 2026 | 72.99 (0.97%) | 72.39 | 72.04 - 73.30 | 0.7813 times | Mon 09 February 2026 | 72.29 (1.27%) | 71.38 | 71.38 - 72.47 | 1.0502 times | Fri 06 February 2026 | 71.38 (-0.31%) | 72.00 | 71.00 - 72.00 | 0.7822 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.28 and 74.28
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.7957 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.7583 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 1.1102 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.5402 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 1.1543 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.7457 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 1.9639 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.802 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.6651 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4646 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.653 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.28 and 75.27
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (3.41%) | 70.00 | 70.00 - 73.99 | 0.3817 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8277 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4478 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5143 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5904 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.4842 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4705 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9627 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7145 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6063 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6924 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 65.64 and 73.28
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.56 (-0.37%) | 73.27 | 66.36 - 74.00 | 0.3002 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.4665 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.9617 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.8133 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5794 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3624 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3138 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1731 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0297 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.2 |
| 50 day DMA | 71.69 |
| 100 day DMA | 74.22 |
| 150 day DMA | 78.39 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.11 | 72 |
| 12 day EMA | 72.03 | 71.93 | 71.86 |
| 20 day EMA | 71.79 | 71.71 | 71.65 |
| 35 day EMA | 71.83 | 71.79 | 71.76 |
| 50 day EMA | 71.79 | 71.76 | 71.74 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.89 | 72.04 |
| 12 day SMA | 72.21 | 72.17 | 72.09 |
| 20 day SMA | 71.63 | 71.48 | 71.36 |
| 35 day SMA | 71.2 | 71.21 | 71.23 |
| 50 day SMA | 71.69 | 71.68 | 71.68 |
| 100 day SMA | 74.22 | 74.29 | 74.36 |
| 150 day SMA | 78.39 | 78.45 | 78.51 |
| 200 day SMA | 79.03 | 79.06 | 79.08 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
