ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 69.39 and 70.12

Intraday Target 169.21
Intraday Target 269.57
Intraday Target 369.936666666667
Intraday Target 470.3
Intraday Target 570.67

Daily price and volume Balmer La

Date Closing Open Range Volume
Mon 27 July 2026 69.94 (0.11%) 69.96 69.57 - 70.30 0.5594 times
Fri 24 July 2026 69.86 (-0.23%) 69.80 69.80 - 70.31 0.3782 times
Thu 23 July 2026 70.02 (-0.09%) 69.70 69.70 - 70.49 0.4185 times
Wed 22 July 2026 70.08 (-0.31%) 70.01 70.00 - 70.64 0.1198 times
Tue 21 July 2026 70.30 (0.77%) 69.70 69.70 - 70.48 1.9377 times
Mon 20 July 2026 69.76 (-0.27%) 70.05 69.53 - 70.10 1.4769 times
Fri 17 July 2026 69.95 (-0.91%) 70.71 69.93 - 70.74 1.4608 times
Thu 16 July 2026 70.59 (0.26%) 70.73 70.25 - 70.93 1.1468 times
Wed 15 July 2026 70.41 (0.18%) 70.55 70.28 - 70.90 0.5474 times
Tue 14 July 2026 70.28 (0.13%) 70.29 69.87 - 70.96 1.9545 times
Mon 13 July 2026 70.19 (-0.21%) 70.98 69.77 - 70.98 0.7965 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 69.39 and 70.12

Weekly Target 169.21
Weekly Target 269.57
Weekly Target 369.936666666667
Weekly Target 470.3
Weekly Target 570.67

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Mon 27 July 2026 69.94 (0.11%) 69.96 69.57 - 70.30 0.1071 times
Fri 24 July 2026 69.86 (-0.13%) 70.05 69.53 - 70.64 0.8292 times
Fri 17 July 2026 69.95 (-0.55%) 70.98 69.77 - 70.98 1.1307 times
Fri 10 July 2026 70.34 (-0.71%) 70.95 70.01 - 71.79 0.6832 times
Fri 03 July 2026 70.84 (-1.17%) 71.42 69.50 - 71.91 1.0083 times
Thu 25 June 2026 71.68 (0.17%) 72.00 71.51 - 72.50 0.376 times
Fri 19 June 2026 71.56 (1.46%) 71.00 70.17 - 72.71 1.3129 times
Fri 12 June 2026 70.53 (-1.34%) 70.89 70.00 - 72.10 1.5706 times
Fri 05 June 2026 71.49 (-0.86%) 72.97 71.05 - 72.97 1.3894 times
Fri 29 May 2026 72.11 (-0.17%) 73.73 71.90 - 73.73 1.5928 times
Fri 22 May 2026 72.23 (-5.04%) 76.29 72.00 - 76.29 1.9933 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 68.58 and 70.87

Monthly Target 168.12
Monthly Target 269.03
Monthly Target 370.41
Monthly Target 471.32
Monthly Target 572.7

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Mon 27 July 2026 69.94 (-2.09%) 71.44 69.50 - 71.79 0.1857 times
Tue 30 June 2026 71.43 (-0.94%) 72.97 70.00 - 72.97 0.2681 times
Fri 29 May 2026 72.11 (-1.58%) 72.66 71.50 - 79.40 0.6352 times
Thu 30 April 2026 73.27 (12.12%) 66.46 66.41 - 75.00 0.9419 times
Mon 30 March 2026 65.35 (-9.85%) 71.10 63.80 - 73.10 2.4419 times
Fri 27 February 2026 72.49 (3.31%) 70.00 70.00 - 73.99 0.9507 times
Fri 30 January 2026 70.17 (-3.65%) 73.27 66.36 - 74.00 1.5914 times
Wed 31 December 2025 72.83 (-1.25%) 72.25 70.50 - 73.97 0.8609 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.9889 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 1.1352 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 4.7764 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 59.07 and 74.67

Yearly Target 155.45
Yearly Target 262.69
Yearly Target 371.046666666667
Yearly Target 478.29
Yearly Target 586.65

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Mon 27 July 2026 69.94 (-3.97%) 73.27 63.80 - 79.40 0.8485 times
Wed 31 December 2025 72.83 (-0.86%) 73.90 59.97 - 95.75 3.248 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.775 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7621 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5429 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3396 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.294 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1622 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0278 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 70.04
12 day DMA 70.14
20 day DMA 70.43
35 day DMA 70.86
50 day DMA 71.51
100 day DMA 71.68
150 day DMA 71.67
200 day DMA 72.89

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9970.0270.1
12 day EMA70.1970.2370.3
20 day EMA70.4870.5470.61
35 day EMA71.0871.1571.23
50 day EMA71.7171.7871.86

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA70.047070.02
12 day SMA70.1470.270.25
20 day SMA70.4370.5270.61
35 day SMA70.8670.8970.96
50 day SMA71.5171.6171.7
100 day SMA71.6871.771.72
150 day SMA71.6771.6971.71
200 day SMA72.8972.9372.97

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.77 and PE is: 9

Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)

Debt: 237.29 in crores

Market capitalization: 1492.99

EPS is 7.73 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)

Debt: 237.29 in crores

Market capitalization: 1600.42

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top