Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 67.82 and 70.21
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 68.306666666667 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 70.7 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.73 (1.34%) | 67.82 | 66.90 - 69.29 | 0.4761 times | Wed 01 April 2026 | 67.82 (3.78%) | 66.46 | 66.41 - 69.00 | 0.4127 times | Mon 30 March 2026 | 65.35 (-2.84%) | 66.50 | 63.80 - 67.00 | 0.9936 times | Fri 27 March 2026 | 67.26 (-1.31%) | 68.98 | 66.61 - 68.98 | 1.7363 times | Wed 25 March 2026 | 68.15 (0.78%) | 67.90 | 67.70 - 68.40 | 0.6656 times | Tue 24 March 2026 | 67.62 (0.55%) | 67.25 | 67.25 - 68.40 | 0.6662 times | Mon 23 March 2026 | 67.25 (-2.65%) | 68.00 | 65.70 - 68.99 | 1.4149 times | Fri 20 March 2026 | 69.08 (-4.41%) | 70.00 | 68.02 - 70.00 | 1.2806 times | Thu 19 March 2026 | 72.27 (-0.66%) | 72.85 | 71.50 - 72.85 | 1.2063 times | Wed 18 March 2026 | 72.75 (0.62%) | 72.89 | 72.38 - 73.00 | 1.1478 times | Tue 17 March 2026 | 72.30 (1.7%) | 71.97 | 71.40 - 72.50 | 0.6632 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 66.27 and 71.76
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 67.273333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.762 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.8147 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.1424 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.1439 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.1438 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.5902 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.5967 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.5686 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 0.8325 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.4051 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 0.8656 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 67.57 and 70.45
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.73 (5.17%) | 66.46 | 66.41 - 69.29 | 0.0753 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.3909 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5415 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.9065 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4904 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5633 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6466 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.7207 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.6105 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0543 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7825 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 61.17 and 71.37
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 68.843333333333 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.73 (-5.63%) | 73.27 | 63.80 - 74.00 | 0.635 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.3331 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.8477 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.782 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5571 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3485 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.3017 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1665 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0285 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balmer La 532485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.13
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.14 |
| 20 day DMA | 70.21 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.96 |
| 100 day DMA | 72.04 |
| 150 day DMA | 75.94 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.47 | 67.3 |
| 12 day EMA | 68.78 | 68.79 | 68.97 |
| 20 day EMA | 69.57 | 69.66 | 69.85 |
| 35 day EMA | 70.12 | 70.2 | 70.34 |
| 50 day EMA | 70.49 | 70.56 | 70.67 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.24 | 67.13 |
| 12 day SMA | 69.14 | 69.36 | 69.77 |
| 20 day SMA | 70.21 | 70.34 | 70.58 |
| 35 day SMA | 71.08 | 71.19 | 71.29 |
| 50 day SMA | 70.96 | 70.96 | 71.01 |
| 100 day SMA | 72.04 | 72.13 | 72.25 |
| 150 day SMA | 75.94 | 76.09 | 76.23 |
| 200 day SMA | 77.73 | 77.8 | 77.88 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
