Munafa Stock Market Course + Intraday & FNO calls 
BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 72.09 and 74.21
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 73.743333333333 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 75.86 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (1.11%) | 73.50 | 72.81 - 74.93 | 0.486 times | Wed 22 April 2026 | 72.68 (0.19%) | 73.05 | 71.99 - 73.19 | 0.4668 times | Tue 21 April 2026 | 72.54 (-1.05%) | 72.29 | 72.29 - 73.60 | 0.6973 times | Mon 20 April 2026 | 73.31 (0.16%) | 74.00 | 73.00 - 74.00 | 0.6052 times | Fri 17 April 2026 | 73.19 (0.98%) | 72.99 | 72.00 - 73.30 | 1.856 times | Thu 16 April 2026 | 72.48 (0.67%) | 72.38 | 71.70 - 72.74 | 0.9673 times | Wed 15 April 2026 | 72.00 (1.54%) | 71.05 | 71.05 - 72.40 | 0.9725 times | Mon 13 April 2026 | 70.91 (-1.64%) | 71.80 | 70.10 - 71.89 | 1.2918 times | Fri 10 April 2026 | 72.09 (1.82%) | 71.49 | 71.01 - 72.98 | 1.4458 times | Thu 09 April 2026 | 70.80 (-1.58%) | 71.94 | 70.18 - 72.25 | 1.2114 times | Wed 08 April 2026 | 71.94 (1.67%) | 71.50 | 71.10 - 72.01 | 1.3167 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.27 and 74.21
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (0.41%) | 74.00 | 71.99 - 74.93 | 0.3012 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 0.6794 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 0.8359 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.7611 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.8124 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.1397 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.1425 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.1424 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.5895 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.596 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.5679 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.95 and 78.47
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (12.46%) | 66.46 | 66.41 - 74.93 | 0.4391 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.3399 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5217 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8732 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4724 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5426 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6229 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.6209 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.5515 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0157 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7538 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 68.65 and 79.78
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 70.74 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (0.91%) | 73.27 | 63.80 - 74.93 | 0.7114 times | Wed 31 December 2025 | 72.83 (-0.86%) | 73.90 | 59.97 - 95.75 | 3.3026 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.8217 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7749 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.552 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3453 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2989 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1649 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0283 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.18 |
| 20 day DMA | 70.35 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.33 |
| 100 day DMA | 71.58 |
| 150 day DMA | 74.17 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.59 | 72.55 |
| 12 day EMA | 72.08 | 71.82 | 71.66 |
| 20 day EMA | 71.54 | 71.34 | 71.2 |
| 35 day EMA | 71.32 | 71.19 | 71.1 |
| 50 day EMA | 71.48 | 71.4 | 71.35 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 72.84 | 72.7 |
| 12 day SMA | 72.18 | 71.78 | 71.45 |
| 20 day SMA | 70.35 | 70.13 | 70.11 |
| 35 day SMA | 70.94 | 70.91 | 70.89 |
| 50 day SMA | 71.33 | 71.29 | 71.28 |
| 100 day SMA | 71.58 | 71.58 | 71.59 |
| 150 day SMA | 74.17 | 74.3 | 74.44 |
| 200 day SMA | 77.13 | 77.17 | 77.22 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.77 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 66.57 crores (2.45%)
Debt: 237.29 in crores
Market capitalization: 1492.99
EPS is 7.73 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
