BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 72.76 and 73.66
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 72.91 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 73.81 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.19 (0.58%) | 72.99 | 72.32 - 73.22 | 0.5881 times | Thu 11 December 2025 | 72.77 (0.8%) | 72.52 | 71.66 - 72.91 | 0.5052 times | Wed 10 December 2025 | 72.19 (-0.29%) | 72.80 | 70.50 - 73.35 | 0.8452 times | Tue 09 December 2025 | 72.40 (0.56%) | 71.10 | 71.10 - 72.93 | 0.8627 times | Mon 08 December 2025 | 72.00 (-1.81%) | 73.97 | 71.50 - 73.97 | 1.3674 times | Fri 05 December 2025 | 73.33 (1.16%) | 72.45 | 72.45 - 73.50 | 0.7239 times | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 0.9918 times | Wed 03 December 2025 | 72.96 (0.47%) | 72.45 | 72.40 - 73.40 | 1.3674 times | Tue 02 December 2025 | 72.62 (-0.19%) | 72.76 | 72.00 - 72.95 | 1.2207 times | Mon 01 December 2025 | 72.76 (-1.34%) | 72.25 | 72.25 - 73.50 | 1.5275 times | Fri 28 November 2025 | 73.75 (0.39%) | 73.88 | 73.25 - 73.93 | 0.9673 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.11 and 73.58
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.7354 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.0288 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.9826 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.9712 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.4551 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.6341 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.1017 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.7661 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.1492 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.1758 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.8818 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.85 and 75.32
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 72.553333333333 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.19 (-0.76%) | 72.25 | 70.50 - 73.97 | 0.2152 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4932 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5661 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.382 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4101 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9231 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6851 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5402 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6639 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1213 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9644 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 48.69 and 84.47
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 76.303333333333 |
| Yearly Target 4 | 92.64 |
| Yearly Target 5 | 112.08 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.19 (-0.37%) | 73.90 | 59.97 - 95.75 | 3.1568 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7409 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7527 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5362 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.3354 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2904 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1602 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0275 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.83 |
| 20 day DMA | 73.48 |
| 35 day DMA | 75.47 |
| 50 day DMA | 76.56 |
| 100 day DMA | 81.57 |
| 150 day DMA | 81.44 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.56 | 72.46 |
| 12 day EMA | 73.05 | 73.02 | 73.07 |
| 20 day EMA | 73.71 | 73.77 | 73.88 |
| 35 day EMA | 74.96 | 75.06 | 75.19 |
| 50 day EMA | 76.37 | 76.5 | 76.65 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.54 | 72.48 |
| 12 day SMA | 72.83 | 72.87 | 72.92 |
| 20 day SMA | 73.48 | 73.62 | 73.82 |
| 35 day SMA | 75.47 | 75.69 | 75.89 |
| 50 day SMA | 76.56 | 76.65 | 76.75 |
| 100 day SMA | 81.57 | 81.66 | 81.75 |
| 150 day SMA | 81.44 | 81.45 | 81.47 |
| 200 day SMA | 78.23 | 78.2 | 78.17 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.73 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 57.10 crores (-8.87%)
Debt: 237.29 in crores
Market capitalization: 1600.42
EPS is 7.89 and PE is: 9.28
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


