BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532485
- 532485 Experts view
- Tomorrow's Movement 532485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLa
Strong intraday Stock price targets for BalmerLa are 70.52 and 72.99
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 74.96 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-1.81%) | 73.97 | 71.50 - 73.97 | 1.2743 times | Fri 05 December 2025 | 73.33 (1.16%) | 72.45 | 72.45 - 73.50 | 0.6746 times | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 0.9244 times | Wed 03 December 2025 | 72.96 (0.47%) | 72.45 | 72.40 - 73.40 | 1.2744 times | Tue 02 December 2025 | 72.62 (-0.19%) | 72.76 | 72.00 - 72.95 | 1.1377 times | Mon 01 December 2025 | 72.76 (-1.34%) | 72.25 | 72.25 - 73.50 | 1.4235 times | Fri 28 November 2025 | 73.75 (0.39%) | 73.88 | 73.25 - 73.93 | 0.9014 times | Thu 27 November 2025 | 73.46 (-0.26%) | 73.50 | 73.11 - 73.98 | 0.7399 times | Wed 26 November 2025 | 73.65 (0.27%) | 73.72 | 73.10 - 74.25 | 0.8748 times | Tue 25 November 2025 | 73.45 (-0.15%) | 73.14 | 73.00 - 74.38 | 0.775 times | Mon 24 November 2025 | 73.56 (-1.25%) | 74.01 | 73.50 - 74.99 | 1.8997 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.52 and 72.99
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-1.81%) | 73.97 | 71.50 - 73.97 | 0.2538 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.0822 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 1.0337 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 1.0217 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.5308 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.6671 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.159 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.8059 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.2089 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.2369 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.9277 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 70.52 and 72.99
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-2.37%) | 72.25 | 71.50 - 73.97 | 0.1558 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4961 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5695 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.3964 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4186 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9287 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6893 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5495 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6679 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1281 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9702 times |
Yearly price and charts BalmerLa
Strong yearly Stock price targets for BalmerLa 532485 are 48.1 and 83.88
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 75.906666666667 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 111.69 |
Yearly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.00 (-1.99%) | 73.90 | 59.97 - 95.75 | 3.148 times | Tue 31 December 2024 | 73.46 (-85.42%) | 513.90 | 72.07 - 1079.00 | 2.7458 times | Fri 29 December 2023 | 503.95 (35.67%) | 371.50 | 351.25 - 541.00 | 0.7541 times | Fri 30 December 2022 | 371.45 (-7.01%) | 399.45 | 353.20 - 433.90 | 0.5371 times | Fri 31 December 2021 | 399.45 (-1.07%) | 403.75 | 381.00 - 525.55 | 0.336 times | Thu 31 December 2020 | 403.75 (-3.58%) | 419.00 | 270.00 - 448.80 | 0.2909 times | Tue 31 December 2019 | 418.75 (5.77%) | 399.60 | 372.55 - 459.80 | 0.1605 times | Mon 31 December 2018 | 395.90 (0%) | 374.00 | 363.00 - 420.00 | 0.0275 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer La 532485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.67
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.
BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and BalmerLa 532485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.17 |
| 35 day DMA | 76.29 |
| 50 day DMA | 77.04 |
| 100 day DMA | 81.93 |
| 150 day DMA | 81.54 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.04 | 72.9 |
| 12 day EMA | 73.38 | 73.63 | 73.69 |
| 20 day EMA | 74.25 | 74.49 | 74.61 |
| 35 day EMA | 75.55 | 75.76 | 75.9 |
| 50 day EMA | 76.98 | 77.18 | 77.34 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.83 | 72.92 |
| 12 day SMA | 73.21 | 73.49 | 73.63 |
| 20 day SMA | 74.17 | 74.4 | 74.63 |
| 35 day SMA | 76.29 | 76.48 | 76.61 |
| 50 day SMA | 77.04 | 77.21 | 77.37 |
| 100 day SMA | 81.93 | 82.02 | 82.1 |
| 150 day SMA | 81.54 | 81.56 | 81.56 |
| 200 day SMA | 78.14 | 78.13 | 78.12 |
Fundamentals, profit and EPS of Balmer La 532485
EPS is 7.89 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)
Debt: 105.64 in crores
Market capitalization: 2001.97
EPS is 7.73 and PE is: 9.31
Last quarter profit: (March 2025 quarter) 75.31 crores (1.77%)
Debt: 105.64 in crores
Market capitalization: 1817.29
Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


