ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLa

Strong intraday Stock price targets for BalmerLa are 72.89 and 73.94

Intraday Target 172.04
Intraday Target 272.69
Intraday Target 373.093333333333
Intraday Target 473.74
Intraday Target 574.14

Daily price and volume Balmer La

Date Closing Open Range Volume
Fri 05 December 2025 73.33 (1.16%) 72.45 72.45 - 73.50 0.6349 times
Thu 04 December 2025 72.49 (-0.64%) 72.96 72.20 - 72.96 0.8699 times
Wed 03 December 2025 72.96 (0.47%) 72.45 72.40 - 73.40 1.1994 times
Tue 02 December 2025 72.62 (-0.19%) 72.76 72.00 - 72.95 1.0707 times
Mon 01 December 2025 72.76 (-1.34%) 72.25 72.25 - 73.50 1.3397 times
Fri 28 November 2025 73.75 (0.39%) 73.88 73.25 - 73.93 0.8484 times
Thu 27 November 2025 73.46 (-0.26%) 73.50 73.11 - 73.98 0.6963 times
Wed 26 November 2025 73.65 (0.27%) 73.72 73.10 - 74.25 0.8233 times
Tue 25 November 2025 73.45 (-0.15%) 73.14 73.00 - 74.38 0.7294 times
Mon 24 November 2025 73.56 (-1.25%) 74.01 73.50 - 74.99 1.7879 times
Fri 21 November 2025 74.49 (-1.08%) 74.20 74.20 - 75.00 0.7403 times

 Daily chart BalmerLa

Weekly price and charts BalmerLa

Strong weekly Stock price targets for BalmerLa 532485 are 72.67 and 74.17

Weekly Target 171.44
Weekly Target 272.39
Weekly Target 372.943333333333
Weekly Target 473.89
Weekly Target 574.44

Weekly price and volumes for Balmer La

Date Closing Open Range Volume
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 1.0139 times
Fri 28 November 2025 73.75 (-0.99%) 74.01 73.00 - 74.99 0.9685 times
Fri 21 November 2025 74.49 (-1.97%) 76.00 74.20 - 76.55 0.9572 times
Fri 14 November 2025 75.99 (-2.68%) 78.08 75.50 - 78.86 1.4341 times
Fri 07 November 2025 78.08 (-2.34%) 79.95 77.80 - 79.95 0.625 times
Fri 31 October 2025 79.95 (0.33%) 80.41 77.99 - 81.20 1.0858 times
Thu 23 October 2025 79.69 (-0.23%) 80.89 79.50 - 81.20 0.755 times
Fri 17 October 2025 79.87 (0.06%) 79.82 77.78 - 80.49 1.1326 times
Fri 10 October 2025 79.82 (1.27%) 79.82 78.05 - 80.10 1.1588 times
Fri 03 October 2025 78.82 (1.01%) 78.03 77.05 - 79.43 0.8691 times
Fri 26 September 2025 78.03 (-5.26%) 82.36 77.50 - 82.36 1.7789 times

 weekly chart BalmerLa

Monthly price and charts BalmerLa

Strong monthly Stock price targets for BalmerLa 532485 are 72.67 and 74.17

Monthly Target 171.44
Monthly Target 272.39
Monthly Target 372.943333333333
Monthly Target 473.89
Monthly Target 574.44

Monthly price and volumes Balmer La

Date Closing Open Range Volume
Fri 05 December 2025 73.33 (-0.57%) 72.25 72.00 - 73.50 0.1266 times
Fri 28 November 2025 73.75 (-7.75%) 79.95 73.00 - 79.95 0.4976 times
Fri 31 October 2025 79.95 (2.19%) 77.85 77.78 - 81.20 0.5712 times
Tue 30 September 2025 78.24 (-13.25%) 91.00 77.05 - 95.75 2.4035 times
Fri 29 August 2025 90.19 (7.43%) 83.95 82.60 - 92.20 1.4228 times
Thu 31 July 2025 83.95 (3.48%) 81.14 80.50 - 85.30 0.9314 times
Mon 30 June 2025 81.13 (-0.9%) 81.87 79.30 - 83.50 0.6913 times
Fri 30 May 2025 81.87 (9.15%) 75.01 71.50 - 83.90 1.5541 times
Wed 30 April 2025 75.01 (11.34%) 67.50 66.15 - 76.99 0.6699 times
Fri 28 March 2025 67.37 (9.67%) 62.00 59.97 - 70.99 1.1314 times
Fri 28 February 2025 61.43 (-12.48%) 70.19 61.00 - 70.98 0.9731 times

 monthly chart BalmerLa

Yearly price and charts BalmerLa

Strong yearly Stock price targets for BalmerLa 532485 are 48.76 and 84.54

Yearly Target 140.57
Yearly Target 256.95
Yearly Target 376.35
Yearly Target 492.73
Yearly Target 5112.13

Yearly price and volumes Balmer La

Date Closing Open Range Volume
Fri 05 December 2025 73.33 (-0.18%) 73.90 59.97 - 95.75 3.1437 times
Tue 31 December 2024 73.46 (-85.42%) 513.90 72.07 - 1079.00 2.7483 times
Fri 29 December 2023 503.95 (35.67%) 371.50 351.25 - 541.00 0.7547 times
Fri 30 December 2022 371.45 (-7.01%) 399.45 353.20 - 433.90 0.5376 times
Fri 31 December 2021 399.45 (-1.07%) 403.75 381.00 - 525.55 0.3363 times
Thu 31 December 2020 403.75 (-3.58%) 419.00 270.00 - 448.80 0.2912 times
Tue 31 December 2019 418.75 (5.77%) 399.60 372.55 - 459.80 0.1606 times
Mon 31 December 2018 395.90 (0%) 374.00 363.00 - 420.00 0.0275 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BalmerLa

Tomorrow's movement Prediction of Balmer La 532485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLa (532485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalmerLa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.

BalmerLa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer La 532485

DMA (daily moving average) of Balmer La 532485

DMA period DMA value
5 day DMA 72.83
12 day DMA 73.49
20 day DMA 74.4
35 day DMA 76.48
50 day DMA 77.21
100 day DMA 82.02
150 day DMA 81.56
200 day DMA 78.13

EMA (exponential moving average) of Balmer La 532485

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0472.973.1
12 day EMA73.6373.6973.91
20 day EMA74.4974.6174.83
35 day EMA75.7775.9176.11
50 day EMA77.1977.3577.55

SMA (simple moving average) of Balmer La 532485

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8372.9273.11
12 day SMA73.4973.6373.82
20 day SMA74.474.6374.93
35 day SMA76.4876.6176.78
50 day SMA77.2177.3777.57
100 day SMA82.0282.182.2
150 day SMA81.5681.5681.55
200 day SMA78.1378.1278.1

Fundamentals, profit and EPS of Balmer La 532485

EPS is 7.89 and PE is: 9.29

Last quarter profit: (June 2025 quarter) 69.41 crores (8.40%)

Debt: 105.64 in crores

Market capitalization: 2001.97

EPS is 7.73 and PE is: 9.49

Last quarter profit: (March 2025 quarter) 75.31 crores (1.77%)

Debt: 105.64 in crores

Market capitalization: 1817.29

Videos related to: BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top