Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 138.83 and 141.48
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 139.38 |
| Intraday Target 3 | 140.91666666667 |
| Intraday Target 4 | 142.03 |
| Intraday Target 5 | 143.57 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.50 (-0.28%) | 141.35 | 139.80 - 142.45 | 0.6425 times | Fri 24 April 2026 | 140.90 (0%) | 141.00 | 138.10 - 141.95 | 0.8951 times | Thu 23 April 2026 | 140.90 (-2.99%) | 144.65 | 140.20 - 144.65 | 1.6756 times | Wed 22 April 2026 | 145.25 (0.62%) | 144.00 | 143.00 - 146.85 | 0.9364 times | Tue 21 April 2026 | 144.35 (1.16%) | 143.95 | 143.00 - 144.90 | 0.4854 times | Mon 20 April 2026 | 142.70 (0.25%) | 143.05 | 141.30 - 144.45 | 0.4894 times | Fri 17 April 2026 | 142.35 (0.92%) | 140.90 | 139.85 - 142.80 | 1.1672 times | Thu 16 April 2026 | 141.05 (-0.53%) | 142.45 | 139.80 - 143.30 | 1.6949 times | Wed 15 April 2026 | 141.80 (2.09%) | 142.15 | 140.50 - 143.65 | 1.4472 times | Mon 13 April 2026 | 138.90 (-0.86%) | 134.55 | 134.55 - 139.35 | 0.5662 times | Fri 10 April 2026 | 140.10 (1.6%) | 140.10 | 139.00 - 140.60 | 0.5978 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 138.83 and 141.48
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 140.91666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.50 (-0.28%) | 141.35 | 139.80 - 142.45 | 0.1278 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.8913 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 0.9696 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9703 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6745 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.0188 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.7816 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6806 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.8221 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 3.0636 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.8534 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 131.15 and 156.2
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.50 (13.72%) | 128.60 | 121.80 - 146.85 | 0.5473 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5622 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8843 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9652 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9416 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4193 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9617 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0764 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4256 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2163 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8622 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 110.6 and 151.7
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 141.73333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 182.83 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.50 (-9.3%) | 155.15 | 121.80 - 162.90 | 0.5664 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3268 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7046 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4865 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7298 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5343 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0503 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4748 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1264 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.75 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 141.39 |
| 20 day DMA | 137.03 |
| 35 day DMA | 137.69 |
| 50 day DMA | 141.82 |
| 100 day DMA | 146.05 |
| 150 day DMA | 141.31 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 141.94 | 142.46 |
| 12 day EMA | 140.49 | 140.49 | 140.42 |
| 20 day EMA | 139.59 | 139.49 | 139.34 |
| 35 day EMA | 140.75 | 140.77 | 140.76 |
| 50 day EMA | 142.34 | 142.41 | 142.47 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 142.82 | 143.11 |
| 12 day SMA | 141.39 | 141.28 | 140.33 |
| 20 day SMA | 137.03 | 136.67 | 136.1 |
| 35 day SMA | 137.69 | 138.07 | 138.54 |
| 50 day SMA | 141.82 | 141.97 | 142.09 |
| 100 day SMA | 146.05 | 146.16 | 146.25 |
| 150 day SMA | 141.31 | 141.11 | 140.92 |
| 200 day SMA | 133.49 | 133.36 | 133.23 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
