Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 143.4 and 146.65
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 144.12 |
| Intraday Target 3 | 145.93333333333 |
| Intraday Target 4 | 147.37 |
| Intraday Target 5 | 149.18 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.55 (-0.34%) | 146.95 | 144.50 - 147.75 | 0.2091 times | Tue 09 December 2025 | 146.05 (2.24%) | 142.55 | 141.05 - 146.50 | 0.4135 times | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.1907 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 0.5242 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.1618 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 0.7407 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.2928 times | Mon 01 December 2025 | 150.25 (-0.92%) | 151.80 | 149.25 - 153.65 | 0.5811 times | Fri 28 November 2025 | 151.65 (0.1%) | 151.60 | 150.80 - 152.40 | 0.5297 times | Thu 27 November 2025 | 151.50 (0.87%) | 150.95 | 149.80 - 152.00 | 6.3563 times | Wed 26 November 2025 | 150.20 (1.04%) | 149.90 | 149.00 - 152.50 | 0.197 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 139.43 and 147.18
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 145.13333333333 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.55 (-2.02%) | 148.80 | 141.05 - 148.80 | 0.3415 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9659 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.1944 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.7447 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5709 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9443 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.6068 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.4877 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.5133 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6304 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.1973 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 136.73 and 149.88
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 146.93333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.55 (-4.02%) | 151.80 | 141.05 - 154.20 | 0.3325 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3871 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9399 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0519 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4159 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1659 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8426 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0722 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1297 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6623 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5826 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 112.07 and 187.69
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 98.02 |
| Yearly Target 3 | 126.11 |
| Yearly Target 4 | 173.64 |
| Yearly Target 5 | 201.73 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.55 (45.33%) | 100.75 | 78.58 - 154.20 | 2.127 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6394 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4679 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7019 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4756 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.01 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4567 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1216 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.31 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 148.38 |
| 20 day DMA | 147.94 |
| 35 day DMA | 142.33 |
| 50 day DMA | 137.24 |
| 100 day DMA | 124.01 |
| 150 day DMA | 119.38 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 146.46 | 146.66 |
| 12 day EMA | 146.91 | 147.16 | 147.36 |
| 20 day EMA | 145.82 | 145.85 | 145.83 |
| 35 day EMA | 141.74 | 141.52 | 141.25 |
| 50 day EMA | 136.73 | 136.37 | 135.98 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 146.15 | 147.35 |
| 12 day SMA | 148.38 | 148.47 | 148.45 |
| 20 day SMA | 147.94 | 147.83 | 147.57 |
| 35 day SMA | 142.33 | 141.76 | 141.23 |
| 50 day SMA | 137.24 | 136.76 | 136.29 |
| 100 day SMA | 124.01 | 123.7 | 123.38 |
| 150 day SMA | 119.38 | 119.06 | 118.73 |
| 200 day SMA | 111.8 | 111.55 | 111.29 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
