CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 125.38 and 129.38
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 128.65 |
| Intraday Target 4 | 130.1 |
| Intraday Target 5 | 132.65 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (-0.97%) | 128.75 | 127.20 - 131.20 | 0.6351 times | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 1.6229 times | Fri 17 July 2026 | 125.05 (-0.64%) | 126.00 | 124.30 - 126.05 | 0.28 times | Thu 16 July 2026 | 125.85 (-0.47%) | 127.15 | 125.35 - 127.15 | 0.2208 times | Wed 15 July 2026 | 126.45 (0.6%) | 126.15 | 126.15 - 128.15 | 0.6643 times | Tue 14 July 2026 | 125.70 (-2.78%) | 128.00 | 125.35 - 128.90 | 2.5535 times | Mon 13 July 2026 | 129.30 (0.39%) | 127.35 | 126.30 - 129.70 | 1.3076 times | Fri 10 July 2026 | 128.80 (3.21%) | 125.85 | 125.30 - 131.45 | 1.3703 times | Thu 09 July 2026 | 124.80 (3.06%) | 121.95 | 121.55 - 125.30 | 0.3691 times | Wed 08 July 2026 | 121.10 (-3.16%) | 124.40 | 120.50 - 124.90 | 0.9764 times | Tue 07 July 2026 | 125.05 (-1.65%) | 126.55 | 124.75 - 126.85 | 0.5025 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 126.3 and 132.45
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.93333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (2%) | 125.30 | 125.05 - 131.20 | 0.4592 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.0222 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6545 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.6237 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.3739 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.7017 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.5355 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.6314 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.5927 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.4052 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.9095 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 124.03 and 134.98
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (1.67%) | 125.90 | 120.50 - 131.45 | 0.729 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8778 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7005 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6462 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5928 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9324 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0177 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9929 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4966 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0141 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1349 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 102.83 and 145.23
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 136.98333333333 |
| Yearly Target 4 | 153.47 |
| Yearly Target 5 | 179.38 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (-17.66%) | 155.15 | 120.50 - 162.90 | 1.1041 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1785 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.596 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4555 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6833 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4365 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9833 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4446 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1183 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.38
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 126.3 |
| 20 day DMA | 127.22 |
| 35 day DMA | 129.62 |
| 50 day DMA | 129.72 |
| 100 day DMA | 135.03 |
| 150 day DMA | 140.03 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.88 | 125.92 |
| 12 day EMA | 127.03 | 126.94 | 126.6 |
| 20 day EMA | 127.64 | 127.65 | 127.53 |
| 35 day EMA | 128.53 | 128.59 | 128.58 |
| 50 day EMA | 129.91 | 130.01 | 130.06 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 126.37 | 126.47 |
| 12 day SMA | 126.3 | 126.22 | 126 |
| 20 day SMA | 127.22 | 127.53 | 127.83 |
| 35 day SMA | 129.62 | 129.72 | 129.87 |
| 50 day SMA | 129.72 | 129.88 | 130.07 |
| 100 day SMA | 135.03 | 135.27 | 135.47 |
| 150 day SMA | 140.03 | 140.13 | 140.26 |
| 200 day SMA | 139.09 | 139.06 | 139.01 |


