ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 125.38 and 129.38

Intraday Target 1124.65
Intraday Target 2126.1
Intraday Target 3128.65
Intraday Target 4130.1
Intraday Target 5132.65

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 21 July 2026 127.55 (-0.97%) 128.75 127.20 - 131.20 0.6351 times
Mon 20 July 2026 128.80 (3%) 125.30 125.05 - 129.55 1.6229 times
Fri 17 July 2026 125.05 (-0.64%) 126.00 124.30 - 126.05 0.28 times
Thu 16 July 2026 125.85 (-0.47%) 127.15 125.35 - 127.15 0.2208 times
Wed 15 July 2026 126.45 (0.6%) 126.15 126.15 - 128.15 0.6643 times
Tue 14 July 2026 125.70 (-2.78%) 128.00 125.35 - 128.90 2.5535 times
Mon 13 July 2026 129.30 (0.39%) 127.35 126.30 - 129.70 1.3076 times
Fri 10 July 2026 128.80 (3.21%) 125.85 125.30 - 131.45 1.3703 times
Thu 09 July 2026 124.80 (3.06%) 121.95 121.55 - 125.30 0.3691 times
Wed 08 July 2026 121.10 (-3.16%) 124.40 120.50 - 124.90 0.9764 times
Tue 07 July 2026 125.05 (-1.65%) 126.55 124.75 - 126.85 0.5025 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 126.3 and 132.45

Weekly Target 1121.78
Weekly Target 2124.67
Weekly Target 3127.93333333333
Weekly Target 4130.82
Weekly Target 5134.08

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 21 July 2026 127.55 (2%) 125.30 125.05 - 131.20 0.4592 times
Fri 17 July 2026 125.05 (-2.91%) 127.35 124.30 - 129.70 1.0222 times
Fri 10 July 2026 128.80 (1.3%) 126.55 120.50 - 131.45 0.6545 times
Fri 03 July 2026 127.15 (-1.43%) 128.35 124.60 - 129.50 1.6237 times
Thu 25 June 2026 129.00 (-3.59%) 133.65 128.05 - 135.35 1.3739 times
Fri 19 June 2026 133.80 (1.67%) 134.20 131.65 - 136.35 0.7017 times
Fri 12 June 2026 131.60 (-3.09%) 135.00 128.80 - 138.30 1.5355 times
Fri 05 June 2026 135.80 (3.74%) 131.30 125.50 - 136.40 1.6314 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 0.5927 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.4052 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 0.9095 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 124.03 and 134.98

Monthly Target 1115.55
Monthly Target 2121.55
Monthly Target 3126.5
Monthly Target 4132.5
Monthly Target 5137.45

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 July 2026 127.55 (1.67%) 125.90 120.50 - 131.45 0.729 times
Tue 30 June 2026 125.45 (-4.16%) 131.30 124.60 - 138.30 1.8778 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.7005 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.6462 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.5928 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 0.9324 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.0177 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9929 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.4966 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.0141 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.1349 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 102.83 and 145.23

Yearly Target 194.58
Yearly Target 2111.07
Yearly Target 3136.98333333333
Yearly Target 4153.47
Yearly Target 5179.38

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 July 2026 127.55 (-17.66%) 155.15 120.50 - 162.90 1.1041 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.1785 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.596 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4555 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.6833 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.4365 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 0.9833 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4446 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1183 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.38

Munafa value: 61 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.77 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 126.74
12 day DMA 126.3
20 day DMA 127.22
35 day DMA 129.62
50 day DMA 129.72
100 day DMA 135.03
150 day DMA 140.03
200 day DMA 139.09

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1126.88125.92
12 day EMA127.03126.94126.6
20 day EMA127.64127.65127.53
35 day EMA128.53128.59128.58
50 day EMA129.91130.01130.06

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA126.74126.37126.47
12 day SMA126.3126.22126
20 day SMA127.22127.53127.83
35 day SMA129.62129.72129.87
50 day SMA129.72129.88130.07
100 day SMA135.03135.27135.47
150 day SMA140.03140.13140.26
200 day SMA139.09139.06139.01

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top