CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 129.05 and 134.2
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 133.26666666667 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 138.42 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (-2.91%) | 135.00 | 131.40 - 136.55 | 0.6929 times | Fri 05 June 2026 | 135.80 (2.11%) | 133.45 | 133.05 - 136.40 | 2.0184 times | Thu 04 June 2026 | 133.00 (0.87%) | 131.10 | 129.75 - 133.40 | 1.2099 times | Wed 03 June 2026 | 131.85 (2.17%) | 129.55 | 127.30 - 132.25 | 2.7983 times | Tue 02 June 2026 | 129.05 (0.82%) | 127.00 | 125.50 - 129.50 | 0.4484 times | Mon 01 June 2026 | 128.00 (-2.22%) | 131.30 | 127.50 - 132.35 | 0.3519 times | Fri 29 May 2026 | 130.90 (-2.46%) | 134.70 | 130.10 - 135.20 | 0.5404 times | Wed 27 May 2026 | 134.20 (0.79%) | 133.30 | 133.10 - 135.25 | 0.4166 times | Tue 26 May 2026 | 133.15 (-0.45%) | 134.20 | 132.55 - 135.50 | 0.7015 times | Mon 25 May 2026 | 133.75 (4.21%) | 129.85 | 129.85 - 134.20 | 0.8216 times | Fri 22 May 2026 | 128.35 (0.27%) | 128.15 | 127.65 - 128.75 | 0.2955 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 129.05 and 134.2
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (-2.91%) | 135.00 | 131.40 - 136.55 | 0.268 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 2.6406 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.9593 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.6558 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.4722 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.8281 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.5068 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.8403 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 0.9141 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9147 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6359 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.68 and 139.73
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (0.73%) | 131.30 | 125.50 - 136.55 | 0.5751 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7741 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7142 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6552 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0305 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1247 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.0973 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.6539 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1207 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.2543 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.496 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 106.28 and 147.38
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 138.85 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 179.95 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.85 (-14.88%) | 155.15 | 121.80 - 162.90 | 0.7803 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.2678 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6614 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4742 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7113 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4954 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0236 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4628 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1232 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 131.49 |
| 20 day DMA | 130.21 |
| 35 day DMA | 133.93 |
| 50 day DMA | 133.88 |
| 100 day DMA | 140.97 |
| 150 day DMA | 142.91 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 132.87 | 131.4 |
| 12 day EMA | 131.77 | 131.76 | 131.03 |
| 20 day EMA | 131.86 | 131.86 | 131.45 |
| 35 day EMA | 132.46 | 132.5 | 132.31 |
| 50 day EMA | 133.88 | 133.96 | 133.89 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 131.54 | 130.56 |
| 12 day SMA | 131.49 | 131.15 | 130.34 |
| 20 day SMA | 130.21 | 130.33 | 130.34 |
| 35 day SMA | 133.93 | 134.19 | 134.36 |
| 50 day SMA | 133.88 | 133.97 | 133.91 |
| 100 day SMA | 140.97 | 141.18 | 141.37 |
| 150 day SMA | 142.91 | 142.89 | 142.83 |
| 200 day SMA | 136.37 | 136.26 | 136.12 |


