CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 140.33 and 142.83
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 140.8 |
| Intraday Target 3 | 142.35 |
| Intraday Target 4 | 143.3 |
| Intraday Target 5 | 144.85 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-2.11%) | 143.90 | 141.40 - 143.90 | 0.8252 times | Thu 12 February 2026 | 144.80 (-0.45%) | 145.45 | 143.65 - 145.75 | 0.5872 times | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 0.9708 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.2713 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.7813 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.5672 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.9454 times | Wed 04 February 2026 | 147.50 (0.17%) | 148.35 | 146.00 - 148.40 | 0.9309 times | Tue 03 February 2026 | 147.25 (0.61%) | 151.80 | 147.00 - 157.10 | 1.611 times | Mon 02 February 2026 | 146.35 (3.83%) | 140.80 | 139.10 - 146.90 | 1.5095 times | Sun 01 February 2026 | 140.95 (-4.38%) | 147.25 | 138.05 - 148.90 | 1.8884 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 137.08 and 146.08
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5027 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8446 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5529 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1274 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9614 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9689 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0781 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6114 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6226 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7298 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.3137 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 130.38 and 149.43
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 145.63333333333 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-3.83%) | 147.25 | 138.05 - 157.10 | 0.2521 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9441 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9211 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3883 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9407 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0529 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4163 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1679 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8433 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0732 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1308 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 128.53 and 151.28
| Yearly Target 1 | 124.12 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 146.86666666667 |
| Yearly Target 4 | 155.68 |
| Yearly Target 5 | 169.62 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-8.49%) | 155.15 | 138.05 - 160.80 | 0.2431 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.416 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.77 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5052 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7578 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5932 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0905 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.493 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1313 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 145.97 |
| 20 day DMA | 149.11 |
| 35 day DMA | 150.71 |
| 50 day DMA | 149.86 |
| 100 day DMA | 142.27 |
| 150 day DMA | 131.53 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 146.09 | 146.74 |
| 12 day EMA | 146.59 | 147.47 | 147.95 |
| 20 day EMA | 147.9 | 148.55 | 148.95 |
| 35 day EMA | 148.75 | 149.16 | 149.42 |
| 50 day EMA | 149.44 | 149.75 | 149.95 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 146.44 | 147.12 |
| 12 day SMA | 145.97 | 146.68 | 147.76 |
| 20 day SMA | 149.11 | 149.87 | 150.33 |
| 35 day SMA | 150.71 | 150.94 | 151.1 |
| 50 day SMA | 149.86 | 149.94 | 150.09 |
| 100 day SMA | 142.27 | 142.01 | 141.72 |
| 150 day SMA | 131.53 | 131.35 | 131.14 |
| 200 day SMA | 125.79 | 125.57 | 125.34 |


