ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 122.93 and 126.03

Intraday Target 1122.27
Intraday Target 2123.58
Intraday Target 3125.36666666667
Intraday Target 4126.68
Intraday Target 5128.47

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-2.42%) 127.15 124.05 - 127.15 0.4568 times
Fri 15 May 2026 128.00 (-2.18%) 130.95 127.75 - 131.25 0.8755 times
Thu 14 May 2026 130.85 (1.24%) 130.00 127.25 - 132.95 0.5817 times
Wed 13 May 2026 129.25 (-0.62%) 130.10 127.85 - 131.25 0.7641 times
Tue 12 May 2026 130.05 (0.54%) 128.00 127.50 - 132.35 1.3545 times
Mon 11 May 2026 129.35 (-3.72%) 132.65 128.55 - 139.35 2.826 times
Fri 08 May 2026 134.35 (-1.18%) 135.00 133.85 - 135.70 0.6039 times
Thu 07 May 2026 135.95 (-1.56%) 138.75 135.60 - 139.00 0.9927 times
Wed 06 May 2026 138.10 (2.83%) 137.45 134.55 - 138.40 0.9753 times
Tue 05 May 2026 134.30 (-0.44%) 134.90 133.15 - 135.25 0.5696 times
Mon 04 May 2026 134.90 (0.19%) 135.05 134.20 - 137.75 0.4594 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 122.93 and 126.03

Weekly Target 1122.27
Weekly Target 2123.58
Weekly Target 3125.36666666667
Weekly Target 4126.68
Weekly Target 5128.47

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-2.42%) 127.15 124.05 - 127.15 0.1327 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 1.8601 times
Fri 08 May 2026 134.35 (-0.22%) 135.05 133.15 - 139.00 1.0463 times
Thu 30 April 2026 134.65 (-4.44%) 141.35 133.50 - 142.45 0.6404 times
Fri 24 April 2026 140.90 (-1.02%) 143.05 138.10 - 146.85 1.0617 times
Fri 17 April 2026 142.35 (1.61%) 134.55 134.55 - 143.65 1.1549 times
Fri 10 April 2026 140.10 (10.27%) 127.00 125.00 - 140.60 1.1558 times
Thu 02 April 2026 127.05 (-2.53%) 128.00 121.80 - 129.55 0.8035 times
Fri 27 March 2026 130.35 (-4.44%) 134.80 129.00 - 137.50 1.2135 times
Fri 20 March 2026 136.40 (1.19%) 134.40 131.50 - 139.85 0.931 times
Fri 13 March 2026 134.80 (-7.61%) 140.40 134.45 - 143.85 0.8107 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 116.83 and 132.13

Monthly Target 1114.13
Monthly Target 2119.52
Monthly Target 3129.43333333333
Monthly Target 4134.82
Monthly Target 5144.73

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-7.24%) 135.05 124.05 - 139.35 0.4942 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.7422 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.6809 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 1.0709 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.1688 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.1404 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.7189 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.1647 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.3035 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.5154 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.6841 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 102.8 and 143.9

Yearly Target 195.43
Yearly Target 2110.17
Yearly Target 3136.53333333333
Yearly Target 4151.27
Yearly Target 5177.63

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-19.37%) 155.15 121.80 - 162.90 0.6505 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.3036 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.6876 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4817 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7225 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.519 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0398 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4701 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1251 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.3 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 128.61
12 day DMA 132.05
20 day DMA 135.67
35 day DMA 135.21
50 day DMA 136.63
100 day DMA 143.94
150 day DMA 142.56
200 day DMA 134.83

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39130.13131.19
12 day EMA131.47132.67133.52
20 day EMA133.52134.43135.11
35 day EMA135.94136.59137.1
50 day EMA137.54138.06138.47

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA128.61129.5130.77
12 day SMA132.05133.06133.82
20 day SMA135.67136.54137.19
35 day SMA135.21135.35135.59
50 day SMA136.63137.28137.9
100 day SMA143.94144.19144.39
150 day SMA142.56142.56142.53
200 day SMA134.83134.75134.67

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top