ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 124.43 and 130.48

Intraday Target 1119.52
Intraday Target 2123.28
Intraday Target 3125.56666666667
Intraday Target 4129.33
Intraday Target 5131.62

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.05 (-0.24%) 123.15 121.80 - 127.85 1.1049 times
Wed 01 April 2026 127.35 (3.08%) 128.60 126.25 - 129.55 1.0364 times
Mon 30 March 2026 123.55 (-5.22%) 128.00 123.00 - 128.45 0.9798 times
Fri 27 March 2026 130.35 (-4.54%) 135.00 129.75 - 135.00 2.8899 times
Wed 25 March 2026 136.55 (2.55%) 135.00 134.30 - 137.50 0.7376 times
Tue 24 March 2026 133.15 (2.82%) 133.30 131.65 - 134.55 0.5045 times
Mon 23 March 2026 129.50 (-5.06%) 134.80 129.00 - 134.80 0.582 times
Fri 20 March 2026 136.40 (2.48%) 134.30 134.30 - 139.85 1.1477 times
Thu 19 March 2026 133.10 (-3.16%) 133.95 131.90 - 136.15 0.4813 times
Wed 18 March 2026 137.45 (0.7%) 137.40 136.50 - 138.35 0.5359 times
Tue 17 March 2026 136.50 (1.3%) 134.80 133.70 - 136.85 0.6446 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 120.55 and 128.3

Weekly Target 1118.38
Weekly Target 2122.72
Weekly Target 3126.13333333333
Weekly Target 4130.47
Weekly Target 5133.88

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.05 (-2.53%) 128.00 121.80 - 129.55 0.5936 times
Fri 27 March 2026 130.35 (-4.44%) 134.80 129.00 - 137.50 0.8965 times
Fri 20 March 2026 136.40 (1.19%) 134.40 131.50 - 139.85 0.6878 times
Fri 13 March 2026 134.80 (-7.61%) 140.40 134.45 - 143.85 0.599 times
Fri 06 March 2026 145.90 (-7.34%) 147.80 145.50 - 156.25 0.7234 times
Fri 27 February 2026 157.45 (2.11%) 155.00 154.75 - 162.90 2.696 times
Fri 20 February 2026 154.20 (8.78%) 141.40 140.05 - 154.50 0.751 times
Fri 13 February 2026 141.75 (-3.67%) 148.30 141.40 - 150.40 0.5291 times
Fri 06 February 2026 147.15 (-0.17%) 147.25 138.05 - 157.10 0.889 times
Fri 30 January 2026 147.40 (-2.87%) 152.65 146.70 - 160.80 1.6345 times
Fri 23 January 2026 151.75 (-3.37%) 157.15 149.80 - 159.05 1.1867 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 120.55 and 128.3

Monthly Target 1118.38
Monthly Target 2122.72
Monthly Target 3126.13333333333
Monthly Target 4130.47
Monthly Target 5133.88

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.05 (2.83%) 128.60 121.80 - 129.55 0.0777 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.5901 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 0.9282 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.0131 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9884 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.4898 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.0095 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.1298 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4468 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.3264 times
Mon 30 June 2025 114.20 (-0.54%) 114.85 104.60 - 119.30 0.905 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 103.88 and 144.98

Yearly Target 196.15
Yearly Target 2111.6
Yearly Target 3137.25
Yearly Target 4152.7
Yearly Target 5178.35

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 02 April 2026 127.05 (-17.98%) 155.15 121.80 - 162.90 0.4806 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.3505 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.722 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4915 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7372 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.5499 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0609 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4797 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1277 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.76 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 128.97
12 day DMA 132.14
20 day DMA 136.18
35 day DMA 142.71
50 day DMA 144.83
100 day DMA 147.03
150 day DMA 138.11
200 day DMA 131.38

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA128.42129.1129.98
12 day EMA132.13133.05134.09
20 day EMA135.65136.55137.52
35 day EMA139.61140.35141.12
50 day EMA143.95144.64145.35

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA128.97130.19130.62
12 day SMA132.14132.79133.87
20 day SMA136.18137.5139.01
35 day SMA142.71143.31143.88
50 day SMA144.83145.42146.02
100 day SMA147.03147.16147.28
150 day SMA138.11138.01137.9
200 day SMA131.38131.33131.28

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top