CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 125.38 and 126.63
| Intraday Target 1 | 125.17 |
| Intraday Target 2 | 125.58 |
| Intraday Target 3 | 126.41666666667 |
| Intraday Target 4 | 126.83 |
| Intraday Target 5 | 127.67 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-0.12%) | 126.15 | 126.00 - 127.25 | 1.3733 times | Thu 03 September 2026 | 126.15 (0.04%) | 126.90 | 125.55 - 128.70 | 1.3054 times | Wed 02 September 2026 | 126.10 (0.4%) | 125.35 | 124.35 - 127.00 | 1.0969 times | Tue 01 September 2026 | 125.60 (-0.51%) | 127.05 | 125.30 - 127.10 | 0.5885 times | Mon 31 August 2026 | 126.25 (-1.44%) | 128.05 | 125.60 - 128.05 | 0.8517 times | Fri 28 August 2026 | 128.10 (2.44%) | 128.20 | 127.25 - 129.05 | 0.6557 times | Thu 27 August 2026 | 125.05 (-3.44%) | 131.30 | 125.05 - 131.30 | 1.3071 times | Wed 26 August 2026 | 129.50 (0.97%) | 129.35 | 128.65 - 130.90 | 1.0265 times | Tue 25 August 2026 | 128.25 (0.9%) | 127.35 | 126.30 - 128.25 | 0.8236 times | Mon 24 August 2026 | 127.10 (-1.85%) | 129.50 | 126.85 - 129.90 | 0.9713 times | Fri 21 August 2026 | 129.50 (0.35%) | 129.50 | 128.55 - 129.95 | 0.4795 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 123 and 127.35
| Weekly Target 1 | 122 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.4152 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.3808 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.2896 times | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 0.4924 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 0.8178 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 1.1638 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 1.2902 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.5951 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 1.0214 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 2.5337 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 2.144 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 123 and 127.35
| Monthly Target 1 | 122 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-0.2%) | 127.05 | 124.35 - 128.70 | 0.0781 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4604 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2734 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.2744 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8484 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7827 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.718 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1294 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2326 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2026 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.8126 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 102.05 and 144.45
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 136.46666666667 |
| Yearly Target 4 | 152.43 |
| Yearly Target 5 | 178.87 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-18.66%) | 155.15 | 120.50 - 162.90 | 1.2169 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1473 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5732 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.449 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6735 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.416 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9693 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4382 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1167 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 127.22 |
| 20 day DMA | 128.48 |
| 35 day DMA | 127.87 |
| 50 day DMA | 127.36 |
| 100 day DMA | 130.76 |
| 150 day DMA | 134.86 |
| 200 day DMA | 138.73 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 126.39 | 126.51 |
| 12 day EMA | 127.06 | 127.25 | 127.45 |
| 20 day EMA | 127.54 | 127.7 | 127.86 |
| 35 day EMA | 127.77 | 127.87 | 127.97 |
| 50 day EMA | 127.67 | 127.74 | 127.81 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.44 | 126.22 |
| 12 day SMA | 127.22 | 127.43 | 127.69 |
| 20 day SMA | 128.48 | 128.76 | 129.03 |
| 35 day SMA | 127.87 | 127.85 | 127.84 |
| 50 day SMA | 127.36 | 127.44 | 127.53 |
| 100 day SMA | 130.76 | 130.9 | 131.01 |
| 150 day SMA | 134.86 | 135.05 | 135.22 |
| 200 day SMA | 138.73 | 138.82 | 138.91 |


