Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 143.18 and 145.28
| Intraday Target 1 | 142.63 |
| Intraday Target 2 | 143.72 |
| Intraday Target 3 | 144.73333333333 |
| Intraday Target 4 | 145.82 |
| Intraday Target 5 | 146.83 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-0.45%) | 145.45 | 143.65 - 145.75 | 0.5308 times | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 0.8775 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.1492 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.7062 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.5127 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.8546 times | Wed 04 February 2026 | 147.50 (0.17%) | 148.35 | 146.00 - 148.40 | 0.8415 times | Tue 03 February 2026 | 147.25 (0.61%) | 151.80 | 147.00 - 157.10 | 1.4562 times | Mon 02 February 2026 | 146.35 (3.83%) | 140.80 | 139.10 - 146.90 | 1.3644 times | Sun 01 February 2026 | 140.95 (-4.38%) | 147.25 | 138.05 - 148.90 | 1.7069 times | Fri 30 January 2026 | 147.40 (-1.93%) | 150.95 | 146.70 - 150.95 | 1.4158 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 140.85 and 147.6
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-1.6%) | 148.30 | 143.65 - 150.40 | 0.4131 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8526 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5675 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1381 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9705 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9781 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0883 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6266 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6285 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7367 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.3261 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 131.9 and 150.95
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 146.65 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-1.76%) | 147.25 | 138.05 - 157.10 | 0.2351 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9457 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9227 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3908 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9424 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0547 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4171 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1717 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8448 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0751 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1328 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 130.05 and 152.8
| Yearly Target 1 | 125.13 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 147.88333333333 |
| Yearly Target 4 | 157.72 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-6.52%) | 155.15 | 138.05 - 160.80 | 0.2396 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.417 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7707 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5054 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7581 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5938 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.091 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4932 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1313 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.86 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 146.68 |
| 20 day DMA | 149.87 |
| 35 day DMA | 150.94 |
| 50 day DMA | 149.94 |
| 100 day DMA | 142.01 |
| 150 day DMA | 131.35 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 146.74 | 147.38 |
| 12 day EMA | 147.47 | 147.95 | 148.41 |
| 20 day EMA | 148.55 | 148.95 | 149.32 |
| 35 day EMA | 149.22 | 149.48 | 149.72 |
| 50 day EMA | 149.68 | 149.88 | 150.06 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 147.12 | 147.53 |
| 12 day SMA | 146.68 | 147.76 | 148.54 |
| 20 day SMA | 149.87 | 150.33 | 150.6 |
| 35 day SMA | 150.94 | 151.1 | 151.23 |
| 50 day SMA | 149.94 | 150.09 | 150.18 |
| 100 day SMA | 142.01 | 141.72 | 141.4 |
| 150 day SMA | 131.35 | 131.14 | 130.94 |
| 200 day SMA | 125.57 | 125.34 | 125.12 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
