Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 137.58 and 141.43
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 138.68 |
| Intraday Target 3 | 140.31666666667 |
| Intraday Target 4 | 142.53 |
| Intraday Target 5 | 144.17 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.90 (0%) | 141.00 | 138.10 - 141.95 | 0.8991 times | Thu 23 April 2026 | 140.90 (-2.99%) | 144.65 | 140.20 - 144.65 | 1.6832 times | Wed 22 April 2026 | 145.25 (0.62%) | 144.00 | 143.00 - 146.85 | 0.9406 times | Tue 21 April 2026 | 144.35 (1.16%) | 143.95 | 143.00 - 144.90 | 0.4876 times | Mon 20 April 2026 | 142.70 (0.25%) | 143.05 | 141.30 - 144.45 | 0.4916 times | Fri 17 April 2026 | 142.35 (0.92%) | 140.90 | 139.85 - 142.80 | 1.1725 times | Thu 16 April 2026 | 141.05 (-0.53%) | 142.45 | 139.80 - 143.30 | 1.7025 times | Wed 15 April 2026 | 141.80 (2.09%) | 142.15 | 140.50 - 143.65 | 1.4537 times | Mon 13 April 2026 | 138.90 (-0.86%) | 134.55 | 134.55 - 139.35 | 0.5687 times | Fri 10 April 2026 | 140.10 (1.6%) | 140.10 | 139.00 - 140.60 | 0.6005 times | Thu 09 April 2026 | 137.90 (-0.9%) | 139.05 | 137.10 - 140.55 | 0.8831 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 135.13 and 143.88
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.831 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 0.904 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9046 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6289 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.9498 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.7287 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6346 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.7664 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.8563 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.7956 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5606 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 131.35 and 156.4
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.90 (14.04%) | 128.60 | 121.80 - 146.85 | 0.528 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5634 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8861 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9671 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9436 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4222 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9637 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0786 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4265 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2209 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8639 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 110.8 and 151.9
| Yearly Target 1 | 100.77 |
| Yearly Target 2 | 120.83 |
| Yearly Target 3 | 141.86666666667 |
| Yearly Target 4 | 161.93 |
| Yearly Target 5 | 182.97 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.90 (-9.04%) | 155.15 | 121.80 - 162.90 | 0.5627 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3278 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7054 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4867 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7301 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.535 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0507 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.475 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1265 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 141.28 |
| 20 day DMA | 136.67 |
| 35 day DMA | 138.07 |
| 50 day DMA | 141.97 |
| 100 day DMA | 146.16 |
| 150 day DMA | 141.11 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 142.46 | 143.24 |
| 12 day EMA | 140.49 | 140.42 | 140.33 |
| 20 day EMA | 139.49 | 139.34 | 139.18 |
| 35 day EMA | 140.66 | 140.65 | 140.63 |
| 50 day EMA | 142.48 | 142.54 | 142.61 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 143.11 | 143.14 |
| 12 day SMA | 141.28 | 140.33 | 139.46 |
| 20 day SMA | 136.67 | 136.1 | 135.87 |
| 35 day SMA | 138.07 | 138.54 | 139.05 |
| 50 day SMA | 141.97 | 142.09 | 142.24 |
| 100 day SMA | 146.16 | 146.25 | 146.33 |
| 150 day SMA | 141.11 | 140.92 | 140.72 |
| 200 day SMA | 133.36 | 133.23 | 133.1 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
