ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 125.38 and 126.63

Intraday Target 1125.17
Intraday Target 2125.58
Intraday Target 3126.41666666667
Intraday Target 4126.83
Intraday Target 5127.67

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 04 September 2026 126.00 (-0.12%) 126.15 126.00 - 127.25 1.3733 times
Thu 03 September 2026 126.15 (0.04%) 126.90 125.55 - 128.70 1.3054 times
Wed 02 September 2026 126.10 (0.4%) 125.35 124.35 - 127.00 1.0969 times
Tue 01 September 2026 125.60 (-0.51%) 127.05 125.30 - 127.10 0.5885 times
Mon 31 August 2026 126.25 (-1.44%) 128.05 125.60 - 128.05 0.8517 times
Fri 28 August 2026 128.10 (2.44%) 128.20 127.25 - 129.05 0.6557 times
Thu 27 August 2026 125.05 (-3.44%) 131.30 125.05 - 131.30 1.3071 times
Wed 26 August 2026 129.50 (0.97%) 129.35 128.65 - 130.90 1.0265 times
Tue 25 August 2026 128.25 (0.9%) 127.35 126.30 - 128.25 0.8236 times
Mon 24 August 2026 127.10 (-1.85%) 129.50 126.85 - 129.90 0.9713 times
Fri 21 August 2026 129.50 (0.35%) 129.50 128.55 - 129.95 0.4795 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 123 and 127.35

Weekly Target 1122
Weekly Target 2124
Weekly Target 3126.35
Weekly Target 4128.35
Weekly Target 5130.7

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 04 September 2026 126.00 (-1.64%) 128.05 124.35 - 128.70 0.4152 times
Fri 28 August 2026 128.10 (-1.08%) 129.50 125.05 - 131.30 0.3808 times
Fri 21 August 2026 129.50 (-1.26%) 131.20 128.15 - 131.90 0.2896 times
Fri 14 August 2026 131.15 (-0.27%) 132.55 127.75 - 133.10 0.4924 times
Fri 07 August 2026 131.50 (5.2%) 125.80 125.50 - 132.45 0.8178 times
Fri 31 July 2026 125.00 (-0.56%) 126.35 123.75 - 129.60 1.1638 times
Fri 24 July 2026 125.70 (0.52%) 125.30 123.00 - 131.20 1.2902 times
Fri 17 July 2026 125.05 (-2.91%) 127.35 124.30 - 129.70 1.5951 times
Fri 10 July 2026 128.80 (1.3%) 126.55 120.50 - 131.45 1.0214 times
Fri 03 July 2026 127.15 (-1.43%) 128.35 124.60 - 129.50 2.5337 times
Thu 25 June 2026 129.00 (-3.59%) 133.65 128.05 - 135.35 2.144 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 123 and 127.35

Monthly Target 1122
Monthly Target 2124
Monthly Target 3126.35
Monthly Target 4128.35
Monthly Target 5130.7

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 04 September 2026 126.00 (-0.2%) 127.05 124.35 - 128.70 0.0781 times
Mon 31 August 2026 126.25 (1%) 125.80 125.05 - 133.10 0.4604 times
Fri 31 July 2026 125.00 (-0.36%) 125.90 120.50 - 131.45 1.2734 times
Tue 30 June 2026 125.45 (-4.16%) 131.30 124.60 - 138.30 2.2744 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.8484 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.7827 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.718 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 1.1294 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.2326 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.2026 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.8126 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 102.05 and 144.45

Yearly Target 194.07
Yearly Target 2110.03
Yearly Target 3136.46666666667
Yearly Target 4152.43
Yearly Target 5178.87

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 04 September 2026 126.00 (-18.66%) 155.15 120.50 - 162.90 1.2169 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.1473 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.5732 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.449 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.6735 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.416 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 0.9693 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4382 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1167 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.69 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 126.02
12 day DMA 127.22
20 day DMA 128.48
35 day DMA 127.87
50 day DMA 127.36
100 day DMA 130.76
150 day DMA 134.86
200 day DMA 138.73

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA126.26126.39126.51
12 day EMA127.06127.25127.45
20 day EMA127.54127.7127.86
35 day EMA127.77127.87127.97
50 day EMA127.67127.74127.81

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA126.02126.44126.22
12 day SMA127.22127.43127.69
20 day SMA128.48128.76129.03
35 day SMA127.87127.85127.84
50 day SMA127.36127.44127.53
100 day SMA130.76130.9131.01
150 day SMA134.86135.05135.22
200 day SMA138.73138.82138.91

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top