ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 140.33 and 142.83

Intraday Target 1139.85
Intraday Target 2140.8
Intraday Target 3142.35
Intraday Target 4143.3
Intraday Target 5144.85

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-2.11%) 143.90 141.40 - 143.90 0.8252 times
Thu 12 February 2026 144.80 (-0.45%) 145.45 143.65 - 145.75 0.5872 times
Wed 11 February 2026 145.45 (-0.95%) 147.20 144.00 - 147.30 0.9708 times
Tue 10 February 2026 146.85 (-0.74%) 148.20 146.50 - 148.40 1.2713 times
Mon 09 February 2026 147.95 (0.54%) 148.30 147.35 - 150.40 0.7813 times
Fri 06 February 2026 147.15 (-0.71%) 148.45 144.85 - 149.10 0.5672 times
Thu 05 February 2026 148.20 (0.47%) 148.15 147.55 - 149.55 0.9454 times
Wed 04 February 2026 147.50 (0.17%) 148.35 146.00 - 148.40 0.9309 times
Tue 03 February 2026 147.25 (0.61%) 151.80 147.00 - 157.10 1.611 times
Mon 02 February 2026 146.35 (3.83%) 140.80 139.10 - 146.90 1.5095 times
Sun 01 February 2026 140.95 (-4.38%) 147.25 138.05 - 148.90 1.8884 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 137.08 and 146.08

Weekly Target 1135.52
Weekly Target 2138.63
Weekly Target 3144.51666666667
Weekly Target 4147.63
Weekly Target 5153.52

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-3.67%) 148.30 141.40 - 150.40 0.5027 times
Fri 06 February 2026 147.15 (-0.17%) 147.25 138.05 - 157.10 0.8446 times
Fri 30 January 2026 147.40 (-2.87%) 152.65 146.70 - 160.80 1.5529 times
Fri 23 January 2026 151.75 (-3.37%) 157.15 149.80 - 159.05 1.1274 times
Fri 16 January 2026 157.05 (4.35%) 150.75 146.95 - 157.60 0.9614 times
Fri 09 January 2026 150.50 (-2.87%) 155.25 149.40 - 157.60 0.9689 times
Fri 02 January 2026 154.95 (3.3%) 150.00 149.10 - 158.00 1.0781 times
Fri 26 December 2025 150.00 (0.98%) 149.25 148.85 - 151.35 1.6114 times
Fri 19 December 2025 148.55 (1.33%) 146.00 146.00 - 151.50 0.6226 times
Fri 12 December 2025 146.60 (-1.31%) 148.80 141.05 - 148.80 0.7298 times
Fri 05 December 2025 148.55 (-2.04%) 151.80 145.00 - 154.20 1.3137 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 130.38 and 149.43

Monthly Target 1126.58
Monthly Target 2134.17
Monthly Target 3145.63333333333
Monthly Target 4153.22
Monthly Target 5164.68

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-3.83%) 147.25 138.05 - 157.10 0.2521 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 0.9441 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9211 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.3883 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 0.9407 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.0529 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4163 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.1679 times
Mon 30 June 2025 114.20 (-0.54%) 114.85 104.60 - 119.30 0.8433 times
Fri 30 May 2025 114.82 (17.86%) 97.94 90.06 - 115.30 1.0732 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.1308 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 128.53 and 151.28

Yearly Target 1124.12
Yearly Target 2132.93
Yearly Target 3146.86666666667
Yearly Target 4155.68
Yearly Target 5169.62

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-8.49%) 155.15 138.05 - 160.80 0.2431 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.416 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.77 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.5052 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7578 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.5932 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0905 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.493 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1313 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.45 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 145.36
12 day DMA 145.97
20 day DMA 149.11
35 day DMA 150.71
50 day DMA 149.86
100 day DMA 142.27
150 day DMA 131.53
200 day DMA 125.79

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA144.64146.09146.74
12 day EMA146.59147.47147.95
20 day EMA147.9148.55148.95
35 day EMA148.75149.16149.42
50 day EMA149.44149.75149.95

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA145.36146.44147.12
12 day SMA145.97146.68147.76
20 day SMA149.11149.87150.33
35 day SMA150.71150.94151.1
50 day SMA149.86149.94150.09
100 day SMA142.27142.01141.72
150 day SMA131.53131.35131.14
200 day SMA125.79125.57125.34

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top