CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 124.43 and 130.48
| Intraday Target 1 | 119.52 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 125.56666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 131.62 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.05 (-0.24%) | 123.15 | 121.80 - 127.85 | 1.1049 times | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 1.0364 times | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 0.9798 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 2.8899 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.7376 times | Tue 24 March 2026 | 133.15 (2.82%) | 133.30 | 131.65 - 134.55 | 0.5045 times | Mon 23 March 2026 | 129.50 (-5.06%) | 134.80 | 129.00 - 134.80 | 0.582 times | Fri 20 March 2026 | 136.40 (2.48%) | 134.30 | 134.30 - 139.85 | 1.1477 times | Thu 19 March 2026 | 133.10 (-3.16%) | 133.95 | 131.90 - 136.15 | 0.4813 times | Wed 18 March 2026 | 137.45 (0.7%) | 137.40 | 136.50 - 138.35 | 0.5359 times | Tue 17 March 2026 | 136.50 (1.3%) | 134.80 | 133.70 - 136.85 | 0.6446 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 120.55 and 128.3
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.5936 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.8965 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.6878 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.599 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.7234 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.696 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.751 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5291 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.889 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.6345 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1867 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 120.55 and 128.3
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.05 (2.83%) | 128.60 | 121.80 - 129.55 | 0.0777 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5901 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9282 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0131 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9884 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4898 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0095 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1298 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4468 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.3264 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.905 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 103.88 and 144.98
| Yearly Target 1 | 96.15 |
| Yearly Target 2 | 111.6 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 152.7 |
| Yearly Target 5 | 178.35 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.05 (-17.98%) | 155.15 | 121.80 - 162.90 | 0.4806 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3505 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.722 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4915 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7372 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5499 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0609 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4797 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1277 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 132.14 |
| 20 day DMA | 136.18 |
| 35 day DMA | 142.71 |
| 50 day DMA | 144.83 |
| 100 day DMA | 147.03 |
| 150 day DMA | 138.11 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 129.1 | 129.98 |
| 12 day EMA | 132.13 | 133.05 | 134.09 |
| 20 day EMA | 135.65 | 136.55 | 137.52 |
| 35 day EMA | 139.61 | 140.35 | 141.12 |
| 50 day EMA | 143.95 | 144.64 | 145.35 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 130.19 | 130.62 |
| 12 day SMA | 132.14 | 132.79 | 133.87 |
| 20 day SMA | 136.18 | 137.5 | 139.01 |
| 35 day SMA | 142.71 | 143.31 | 143.88 |
| 50 day SMA | 144.83 | 145.42 | 146.02 |
| 100 day SMA | 147.03 | 147.16 | 147.28 |
| 150 day SMA | 138.11 | 138.01 | 137.9 |
| 200 day SMA | 131.38 | 131.33 | 131.28 |


