ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 144.96
  • 12Day Average: 145.85
  • 20Day Average: 148.56
  • 50Day Average: 149.83
  • 100Day Average: 142.55
  • 150Day Average: 131.75

532483 Indicators & signals

Indicator MACD (12,26,9)

146.49, 148.19, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 21.37, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 145.95 140.05 to 146.30 2.96% 0.65 times
13 Fri Feb 2026 141.75 141.40 to 143.90 -2.11% 0.83 times
12 Thu Feb 2026 144.80 143.65 to 145.75 -0.45% 0.59 times
11 Wed Feb 2026 145.45 144.00 to 147.30 -0.95% 0.97 times
10 Tue Feb 2026 146.85 146.50 to 148.40 -0.74% 1.27 times
09 Mon Feb 2026 147.95 147.35 to 150.40 0.54% 0.78 times
06 Fri Feb 2026 147.15 144.85 to 149.10 -0.71% 0.57 times
05 Thu Feb 2026 148.20 147.55 to 149.55 0.47% 0.95 times
04 Wed Feb 2026 147.50 146.00 to 148.40 0.17% 0.93 times
03 Tue Feb 2026 147.25 147.00 to 157.10 0.61% 1.61 times
02 Mon Feb 2026 146.35 139.10 to 146.90 3.83% 1.51 times
01 Sun Feb 2026 140.95 138.05 to 148.90 -4.38% 1.89 times

Technical analysis forecast for 532483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532483 532483 at this time. Stock is falling and might fall more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532483 is bearish for shortterm, and stock might move down till 143.5 or till 138.4. Use a stoploss of 147.7 and if the stock hits stoploss, then it can shoot up till 151.91

Tomorrow's movement Prediction of 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top