ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 130.81
  • 12Day Average: 128.6
  • 20Day Average: 127.68
  • 50Day Average: 129.04
  • 100Day Average: 131.57
  • 150Day Average: 137.55

532483 Indicators & signals

Indicator MACD (12,26,9)

129.35, 128.49, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 29.93, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 131.50 130.65 to 132.60 -0.23% 0.39 times
12 Wed Aug 2026 131.80 129.75 to 133.10 1.38% 0.87 times
11 Tue Aug 2026 130.00 127.90 to 130.45 0.58% 0.94 times
10 Mon Aug 2026 129.25 128.80 to 132.55 -1.71% 0.76 times
07 Fri Aug 2026 131.50 130.55 to 132.45 -0.11% 0.8 times
06 Thu Aug 2026 131.65 128.25 to 131.80 2.33% 1.17 times
05 Wed Aug 2026 128.65 128.30 to 130.10 0.7% 0.93 times
04 Tue Aug 2026 127.75 126.30 to 128.95 0.59% 0.76 times
03 Mon Aug 2026 127.00 125.50 to 127.60 1.6% 1.88 times
31 Fri Jul 2026 125.00 124.20 to 125.45 0.56% 0.94 times
30 Thu Jul 2026 124.30 123.75 to 124.85 -0.36% 0.95 times
29 Wed Jul 2026 124.75 124.35 to 125.65 0.36% 1.77 times

Technical analysis forecast of 532483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532483 532483 at this time. Stock is rising and might rise more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532483 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532483 stays above 131.2, but if it comes below 131.2, then a intra day sell could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 128.63 as target. However if you take a buy trade in 532483, then use 131.2 as stoploss and 134.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top