ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 145.36
  • 12Day Average: 145.97
  • 20Day Average: 149.11
  • 50Day Average: 149.86
  • 100Day Average: 142.27
  • 150Day Average: 131.53

532483 Indicators & signals

Indicator MACD (12,26,9)

146.59, 148.37, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 19.5, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 141.75 141.40 to 143.90 -2.11% 0.75 times
12 Thu Feb 2026 144.80 143.65 to 145.75 -0.45% 0.53 times
11 Wed Feb 2026 145.45 144.00 to 147.30 -0.95% 0.88 times
10 Tue Feb 2026 146.85 146.50 to 148.40 -0.74% 1.15 times
09 Mon Feb 2026 147.95 147.35 to 150.40 0.54% 0.71 times
06 Fri Feb 2026 147.15 144.85 to 149.10 -0.71% 0.51 times
05 Thu Feb 2026 148.20 147.55 to 149.55 0.47% 0.85 times
04 Wed Feb 2026 147.50 146.00 to 148.40 0.17% 0.84 times
03 Tue Feb 2026 147.25 147.00 to 157.10 0.61% 1.46 times
02 Mon Feb 2026 146.35 139.10 to 146.90 3.83% 1.36 times
01 Sun Feb 2026 140.95 138.05 to 148.90 -4.38% 1.71 times
30 Fri Jan 2026 147.40 146.70 to 150.95 -1.93% 1.42 times

Technical analysis forecast for 532483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532483 532483 at this time. Stock is falling and might fall more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532483 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532483 stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 137.9 as target. However if you take a buy trade in 532483, then use 143.3 as stoploss and 147.88 as target.

Tomorrow's movement Prediction of 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532483 is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top