ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 133.56
  • 12Day Average: 135.59
  • 20Day Average: 138.22
  • 50Day Average: 139.01
  • 100Day Average: 144.73
  • 150Day Average: 142.43

532483 Indicators & signals

Indicator MACD (12,26,9)

134.88, 136.68, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

29.15, 17.87, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 130.05 127.50 to 132.35 0.54% 1.57 times
11 Mon May 2026 129.35 128.55 to 139.35 -3.72% 3.27 times
08 Fri May 2026 134.35 133.85 to 135.70 -1.18% 0.7 times
07 Thu May 2026 135.95 135.60 to 139.00 -1.56% 1.15 times
06 Wed May 2026 138.10 134.55 to 138.40 2.83% 1.13 times
05 Tue May 2026 134.30 133.15 to 135.25 -0.44% 0.66 times
04 Mon May 2026 134.90 134.20 to 137.75 0.19% 0.53 times
30 Thu Apr 2026 134.65 133.50 to 137.20 -1.68% 0.52 times
29 Wed Apr 2026 136.95 136.20 to 139.50 -0.11% 0.89 times
28 Tue Apr 2026 137.10 136.10 to 138.30 -2.42% 0.54 times
27 Mon Apr 2026 140.50 139.80 to 142.45 -0.28% 0.61 times
24 Fri Apr 2026 140.90 138.10 to 141.95 0% 0.85 times

Technical analysis forecast for 532483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532483 532483 at this time. Stock is falling and might fall more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532483 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532483 stays below 131.8, but if it comes above 131.8, then a intra day buy could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 126.6 as target. However if you take a buy trade in 532483, then use 131.8 as stoploss and 136.07 as target.

Tomorrow's movement Prediction of 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top