ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 117.77
  • 12Day Average: 119.35
  • 20Day Average: 119.82
  • 50Day Average: 123.86
  • 100Day Average: 126.39
  • 150Day Average: 129.04

532483 Indicators & signals

Indicator MACD (12,26,9)

119.12, 120.62, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

8.84, 26.49, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 119.75 117.50 to 119.75 1.66% 1.51 times
28 Wed Oct 2026 117.80 116.50 to 118.45 -0.34% 0.4 times
27 Tue Oct 2026 118.20 116.35 to 119.15 1.29% 0.35 times
26 Mon Oct 2026 116.70 114.65 to 116.95 0.26% 0.62 times
23 Fri Oct 2026 116.40 115.35 to 120.50 -3.36% 0.53 times
22 Thu Oct 2026 120.45 118.70 to 120.90 0.33% 0.33 times
21 Wed Oct 2026 120.05 119.70 to 123.30 -1.6% 0.73 times
19 Mon Oct 2026 122.00 119.00 to 122.70 2.87% 1.99 times
16 Fri Oct 2026 118.60 117.20 to 119.50 1.15% 1.18 times
15 Thu Oct 2026 117.25 116.80 to 124.65 -6.09% 2.36 times
14 Wed Oct 2026 124.85 119.70 to 126.40 3.87% 1.51 times
13 Tue Oct 2026 120.20 117.90 to 120.40 1.78% 0.27 times

Technical analysis forecast for 532483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532483 532483 at this time. Stock is falling and might fall more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532483 is bearish for shortterm, and stock might move down till 117.3 or till 114.1. Use a stoploss of 119.99 and if the stock hits stoploss, then it can shoot up till 122.66

Tomorrow's movement Prediction of 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top