ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 132.86
  • 12Day Average: 133.21
  • 20Day Average: 132.66
  • 50Day Average: 134.15
  • 100Day Average: 138.61
  • 150Day Average: 142.53

532483 Indicators & signals

Indicator MACD (12,26,9)

132.62, 132.75, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 22, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 130.15 129.25 to 131.15 -0.19% 0.53 times
23 Tue Jun 2026 130.40 130.05 to 135.35 -3.44% 0.83 times
22 Mon Jun 2026 135.05 133.60 to 135.25 0.93% 1.5 times
19 Fri Jun 2026 133.80 133.10 to 134.90 -0.82% 0.51 times
18 Thu Jun 2026 134.90 134.50 to 136.35 -0.22% 0.43 times
17 Wed Jun 2026 135.20 132.10 to 136.20 1.85% 2.03 times
16 Tue Jun 2026 132.75 131.65 to 133.50 0.45% 0.75 times
15 Mon Jun 2026 132.15 131.80 to 135.15 0.42% 0.81 times
12 Fri Jun 2026 131.60 128.80 to 131.90 0.04% 1.18 times
11 Thu Jun 2026 131.55 130.55 to 133.80 -1.46% 0.98 times
10 Wed Jun 2026 133.50 133.10 to 138.30 -2.91% 0.99 times
09 Tue Jun 2026 137.50 131.60 to 137.80 4.29% 5.7 times

Technical analysis forecast for 532483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532483 532483 at this time. Stock is falling and might fall more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532483 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532483 stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 127.5 as target. However if you take a buy trade in 532483, then use 130.3 as stoploss and 132.66 as target.

Tomorrow's movement Prediction of 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top