ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 147.35
  • 12Day Average: 148.45
  • 20Day Average: 147.57
  • 50Day Average: 136.29
  • 100Day Average: 123.38
  • 150Day Average: 118.73

532483 Indicators & signals

Indicator MACD (12,26,9)

147.36, 144.14, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.94, 19.53, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 142.85 141.90 to 148.80 -3.84% 0.19 times
05 Fri Dec 2025 148.55 146.70 to 149.45 0.88% 0.53 times
04 Thu Dec 2025 147.25 145.80 to 148.80 0.82% 0.16 times
03 Wed Dec 2025 146.05 145.00 to 152.90 -3.95% 0.75 times
02 Tue Dec 2025 152.05 150.55 to 154.20 1.2% 0.3 times
01 Mon Dec 2025 150.25 149.25 to 153.65 -0.92% 0.59 times
28 Fri Nov 2025 151.65 150.80 to 152.40 0.1% 0.53 times
27 Thu Nov 2025 151.50 149.80 to 152.00 0.87% 6.41 times
26 Wed Nov 2025 150.20 149.00 to 152.50 1.04% 0.2 times
25 Tue Nov 2025 148.65 145.40 to 149.35 1.4% 0.13 times
24 Mon Nov 2025 146.60 145.80 to 148.55 0.58% 0.4 times
21 Fri Nov 2025 145.75 145.00 to 148.10 -1.42% 0.18 times

Technical analysis forecast for 532483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532483 532483 at this time. Stock is falling and might fall more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532483 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.7 as stoploss in an intra day buy trade for a target of 145.82. However, stock will show a bearish move below 142.7.

Tomorrow's movement Prediction of 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top