ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 154.47
  • 12Day Average: 153.27
  • 20Day Average: 152.68
  • 50Day Average: 149.5
  • 100Day Average: 135.19
  • 150Day Average: 127.14

532483 Indicators & signals

Indicator MACD (12,26,9)

153.39, 151.59, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 24.73, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 153.60 153.05 to 159.05 -2.1% 1.17 times
19 Mon Jan 2026 156.90 156.00 to 159.05 -0.1% 1.07 times
16 Fri Jan 2026 157.05 153.90 to 157.60 2.01% 1.67 times
14 Wed Jan 2026 153.95 150.50 to 154.60 2.06% 1.45 times
13 Tue Jan 2026 150.85 149.25 to 151.55 0.57% 0.8 times
12 Mon Jan 2026 150.00 146.95 to 151.30 -0.33% 0.53 times
09 Fri Jan 2026 150.50 149.40 to 152.85 0.03% 1.23 times
08 Thu Jan 2026 150.45 149.65 to 153.75 -1.67% 0.7 times
07 Wed Jan 2026 153.00 151.80 to 156.40 -0.55% 0.72 times
06 Tue Jan 2026 153.85 152.70 to 156.10 -0.19% 0.46 times
05 Mon Jan 2026 154.15 153.40 to 157.60 -0.52% 1.38 times
02 Fri Jan 2026 154.95 152.85 to 155.60 0.45% 1.15 times

Technical analysis forecast of 532483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532483 532483 at this time. Stock is rising and might rise more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532483 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.7 as stoploss in an intra day sell trade for a target of 152.42. However, stock will show a bullish move above 154.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top