ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532483 Historical charts - CANARA BANK

Historical charts for Stock 532483 - Share CANARA BANK trades in BSE

Moving Averages for

  • 5Day Average: 150.23
  • 12Day Average: 149.05
  • 20Day Average: 148.36
  • 50Day Average: 143.03
  • 100Day Average: 128.54
  • 150Day Average: 123.13

532483 Indicators & signals

Indicator MACD (12,26,9)

149.29, 147.38, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 20.39, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 151.00 149.50 to 152.05 0.67% 0.79 times
26 Fri Dec 2025 150.00 148.95 to 150.80 0.2% 0.61 times
24 Wed Dec 2025 149.70 149.40 to 151.15 -0.37% 3.14 times
23 Tue Dec 2025 150.25 149.60 to 151.35 0.03% 0.53 times
22 Mon Dec 2025 150.20 148.85 to 150.50 1.11% 2.39 times
19 Fri Dec 2025 148.55 147.25 to 150.85 -0.83% 0.65 times
18 Thu Dec 2025 149.80 148.35 to 151.50 -0.27% 0.27 times
17 Wed Dec 2025 150.20 146.95 to 150.70 2.04% 1.01 times
16 Tue Dec 2025 147.20 146.50 to 148.80 -0.74% 0.39 times
15 Mon Dec 2025 148.30 146.00 to 149.00 1.16% 0.27 times
12 Fri Dec 2025 146.60 145.70 to 147.70 -0.1% 0.76 times
11 Thu Dec 2025 146.75 145.25 to 148.00 0.82% 0.34 times

Technical analysis forecast of 532483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532483 532483 at this time. Stock is rising and might rise more.

It appears as if 532483 532483 gave a large move recently.

Stock of 532483 (532483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532483 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532483 stays above 150.6, but if it comes below 150.6, then a intra day sell could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 148.34 as target. However if you take a buy trade in 532483, then use 150.6 as stoploss and 153.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532483 Historical charts - Share CANARA BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532483 Historical charts - Share CANARA BANK

 

Back to top