Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 147.4 and 153.1
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 157.7 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.70 (-1.89%) | 153.35 | 149.80 - 155.50 | 0.5206 times | Tue 20 January 2026 | 153.60 (-2.1%) | 157.15 | 153.05 - 159.05 | 1.1923 times | Mon 19 January 2026 | 156.90 (-0.1%) | 157.15 | 156.00 - 159.05 | 1.0877 times | Fri 16 January 2026 | 157.05 (2.01%) | 154.10 | 153.90 - 157.60 | 1.6935 times | Wed 14 January 2026 | 153.95 (2.06%) | 151.10 | 150.50 - 154.60 | 1.4684 times | Tue 13 January 2026 | 150.85 (0.57%) | 150.40 | 149.25 - 151.55 | 0.8099 times | Mon 12 January 2026 | 150.00 (-0.33%) | 150.75 | 146.95 - 151.30 | 0.5411 times | Fri 09 January 2026 | 150.50 (0.03%) | 150.45 | 149.40 - 152.85 | 1.2476 times | Thu 08 January 2026 | 150.45 (-1.67%) | 153.30 | 149.65 - 153.75 | 0.7094 times | Wed 07 January 2026 | 153.00 (-0.55%) | 154.10 | 151.80 - 156.40 | 0.7297 times | Tue 06 January 2026 | 153.85 (-0.19%) | 154.30 | 152.70 - 156.10 | 0.464 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 145.63 and 154.88
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.70 (-4.04%) | 157.15 | 149.80 - 159.05 | 0.4506 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.7261 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.7318 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 0.8143 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.2171 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4703 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5512 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9922 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.2814 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.765 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5865 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 142.78 and 154.88
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.70 (-2.71%) | 155.15 | 146.95 - 159.05 | 0.5283 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.8782 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3236 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.8969 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0038 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3969 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.0669 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.804 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0232 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.0781 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6321 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 142.78 and 154.88
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 145.42 |
| Yearly Target 3 | 152.23333333333 |
| Yearly Target 4 | 157.52 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.70 (-2.71%) | 155.15 | 146.95 - 159.05 | 0.1143 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.4516 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.796 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5126 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7689 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.6166 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.1066 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.5003 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1332 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 152.92 |
| 20 day DMA | 152.7 |
| 35 day DMA | 150.57 |
| 50 day DMA | 149.69 |
| 100 day DMA | 135.61 |
| 150 day DMA | 127.37 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 154.39 | 154.78 |
| 12 day EMA | 152.98 | 153.39 | 153.35 |
| 20 day EMA | 152.27 | 152.44 | 152.32 |
| 35 day EMA | 150.88 | 150.89 | 150.73 |
| 50 day EMA | 149.36 | 149.31 | 149.13 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 154.47 | 153.75 |
| 12 day SMA | 152.92 | 153.27 | 153.33 |
| 20 day SMA | 152.7 | 152.68 | 152.43 |
| 35 day SMA | 150.57 | 150.56 | 150.5 |
| 50 day SMA | 149.69 | 149.5 | 149.24 |
| 100 day SMA | 135.61 | 135.19 | 134.75 |
| 150 day SMA | 127.37 | 127.14 | 126.89 |
| 200 day SMA | 121.06 | 120.75 | 120.41 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
