Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 127.35 and 131.55
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 128.62 |
| Intraday Target 3 | 130.28333333333 |
| Intraday Target 4 | 132.82 |
| Intraday Target 5 | 134.48 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.15 (-0.27%) | 131.95 | 127.75 - 131.95 | 0.4103 times | Thu 13 August 2026 | 131.50 (-0.23%) | 132.20 | 130.65 - 132.60 | 0.4441 times | Wed 12 August 2026 | 131.80 (1.38%) | 130.10 | 129.75 - 133.10 | 0.9841 times | Tue 11 August 2026 | 130.00 (0.58%) | 129.00 | 127.90 - 130.45 | 1.0571 times | Mon 10 August 2026 | 129.25 (-1.71%) | 132.55 | 128.80 - 132.55 | 0.8625 times | Fri 07 August 2026 | 131.50 (-0.11%) | 131.30 | 130.55 - 132.45 | 0.8992 times | Thu 06 August 2026 | 131.65 (2.33%) | 129.65 | 128.25 - 131.80 | 1.3154 times | Wed 05 August 2026 | 128.65 (0.7%) | 129.00 | 128.30 - 130.10 | 1.0501 times | Tue 04 August 2026 | 127.75 (0.59%) | 127.90 | 126.30 - 128.95 | 0.8599 times | Mon 03 August 2026 | 127.00 (1.6%) | 125.80 | 125.50 - 127.60 | 2.1173 times | Fri 31 July 2026 | 125.00 (0.56%) | 124.85 | 124.20 - 125.45 | 1.0644 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 126.78 and 132.13
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 0.3384 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 0.5621 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 0.7999 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 0.8867 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.0963 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.702 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.7414 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.4736 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.7526 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.6469 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.7498 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.33 and 135.93
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 129.91666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.15 (4.92%) | 125.80 | 125.50 - 133.10 | 0.2546 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.1007 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.966 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7334 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6766 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6207 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9762 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0655 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.0395 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.5669 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0617 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 104.63 and 147.03
| Yearly Target 1 | 95.78 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 138.18333333333 |
| Yearly Target 4 | 155.87 |
| Yearly Target 5 | 180.58 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.15 (-15.33%) | 155.15 | 120.50 - 162.90 | 1.1876 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1554 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5791 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4507 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.676 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4213 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9729 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4399 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1171 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.98 |
| 35 day DMA | 127.2 |
| 50 day DMA | 129.02 |
| 100 day DMA | 131.51 |
| 150 day DMA | 137.39 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.88 | 130.75 | 130.37 |
| 12 day EMA | 129.63 | 129.35 | 128.96 |
| 20 day EMA | 128.87 | 128.63 | 128.33 |
| 35 day EMA | 129.02 | 128.89 | 128.74 |
| 50 day EMA | 129.35 | 129.28 | 129.19 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.81 | 130.84 |
| 12 day SMA | 129.13 | 128.6 | 128 |
| 20 day SMA | 127.98 | 127.68 | 127.39 |
| 35 day SMA | 127.2 | 127.17 | 127.14 |
| 50 day SMA | 129.02 | 129.04 | 128.99 |
| 100 day SMA | 131.51 | 131.57 | 131.6 |
| 150 day SMA | 137.39 | 137.55 | 137.7 |
| 200 day SMA | 139.35 | 139.33 | 139.3 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
