Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 132.05 and 137.2
| Intraday Target 1 | 131.13 |
| Intraday Target 2 | 132.97 |
| Intraday Target 3 | 136.28333333333 |
| Intraday Target 4 | 138.12 |
| Intraday Target 5 | 141.43 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-3.92%) | 139.50 | 134.45 - 139.60 | 1.013 times | Thu 12 March 2026 | 140.30 (0.72%) | 138.80 | 136.20 - 142.90 | 0.8154 times | Wed 11 March 2026 | 139.30 (-2.04%) | 142.80 | 139.00 - 143.70 | 0.5676 times | Tue 10 March 2026 | 142.20 (1.64%) | 141.90 | 140.20 - 143.85 | 0.5996 times | Mon 09 March 2026 | 139.90 (-4.11%) | 140.40 | 136.25 - 141.20 | 1.048 times | Fri 06 March 2026 | 145.90 (-1.78%) | 147.25 | 145.60 - 149.30 | 1.186 times | Thu 05 March 2026 | 148.55 (1.16%) | 148.00 | 145.80 - 149.75 | 0.6018 times | Wed 04 March 2026 | 146.85 (-4.36%) | 150.45 | 145.50 - 151.60 | 1.1085 times | Mon 02 March 2026 | 153.55 (-2.48%) | 147.80 | 147.80 - 156.25 | 1.9877 times | Fri 27 February 2026 | 157.45 (-0.91%) | 158.65 | 156.60 - 158.95 | 1.0725 times | Thu 26 February 2026 | 158.90 (0.16%) | 159.25 | 156.65 - 162.90 | 1.6382 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 129.93 and 139.33
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.5425 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.6552 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.4419 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.6802 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.4793 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8052 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.4805 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.0749 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9166 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9238 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0279 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 123.73 and 145.53
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 141.83333333333 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-14.39%) | 147.80 | 134.45 - 156.25 | 0.2405 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8849 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9658 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9423 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4203 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9624 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0771 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4259 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2179 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8628 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0979 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 120.4 and 148.85
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 125.2 |
| Yearly Target 3 | 144.05 |
| Yearly Target 4 | 153.65 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-12.98%) | 155.15 | 134.45 - 162.90 | 0.4076 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3706 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7367 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4957 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7435 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5632 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.07 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4838 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1288 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 147.2 |
| 20 day DMA | 148.61 |
| 35 day DMA | 148.48 |
| 50 day DMA | 149.91 |
| 100 day DMA | 147 |
| 150 day DMA | 136.3 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 142.15 | 143.08 |
| 12 day EMA | 144.22 | 145.93 | 146.95 |
| 20 day EMA | 146.35 | 147.57 | 148.34 |
| 35 day EMA | 148.42 | 149.22 | 149.74 |
| 50 day EMA | 149 | 149.58 | 149.96 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 141.52 | 143.17 |
| 12 day SMA | 147.2 | 149.05 | 150.4 |
| 20 day SMA | 148.61 | 149.11 | 149.37 |
| 35 day SMA | 148.48 | 149.04 | 149.34 |
| 50 day SMA | 149.91 | 150.31 | 150.59 |
| 100 day SMA | 147 | 146.93 | 146.81 |
| 150 day SMA | 136.3 | 136.12 | 135.89 |
| 200 day SMA | 130.3 | 130.16 | 129.99 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
