Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 117.08 and 119.13
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 120.75 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (-1.17%) | 119.80 | 117.85 - 119.90 | 1.258 times | Thu 29 October 2026 | 119.75 (1.66%) | 118.00 | 117.50 - 119.75 | 1.728 times | Wed 28 October 2026 | 117.80 (-0.34%) | 117.15 | 116.50 - 118.45 | 0.4555 times | Tue 27 October 2026 | 118.20 (1.29%) | 116.95 | 116.35 - 119.15 | 0.3993 times | Mon 26 October 2026 | 116.70 (0.26%) | 116.00 | 114.65 - 116.95 | 0.7051 times | Fri 23 October 2026 | 116.40 (-3.36%) | 120.50 | 115.35 - 120.50 | 0.6093 times | Thu 22 October 2026 | 120.45 (0.33%) | 120.50 | 118.70 - 120.90 | 0.3822 times | Wed 21 October 2026 | 120.05 (-1.6%) | 122.00 | 119.70 - 123.30 | 0.8376 times | Mon 19 October 2026 | 122.00 (2.87%) | 119.20 | 119.00 - 122.70 | 2.2772 times | Fri 16 October 2026 | 118.60 (1.15%) | 117.70 | 117.20 - 119.50 | 1.3478 times | Thu 15 October 2026 | 117.25 (-6.09%) | 124.65 | 116.80 - 124.65 | 2.6945 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 116.5 and 121.75
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (1.68%) | 116.00 | 114.65 - 119.90 | 1.4398 times | Fri 23 October 2026 | 116.40 (-1.85%) | 119.20 | 115.35 - 123.30 | 1.3006 times | Fri 16 October 2026 | 118.60 (0.81%) | 120.15 | 116.80 - 126.40 | 2.0163 times | Tue 06 October 2026 | 117.65 (-0.72%) | 118.55 | 117.65 - 120.95 | 0.6415 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.7112 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 0.7921 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.607 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.1095 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.7208 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.6612 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.5028 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 110.63 and 122.38
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (-1.05%) | 119.25 | 114.65 - 126.40 | 0.7372 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.467 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4644 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2846 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.2943 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8559 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7896 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7243 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1393 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2434 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2131 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 92.38 and 140.63
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 131.96666666667 |
| Yearly Target 4 | 149.28 |
| Yearly Target 5 | 180.22 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.35 (-23.6%) | 155.15 | 114.65 - 162.90 | 1.3481 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1111 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5466 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4414 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6622 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.3921 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9529 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4308 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1147 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 119.2 |
| 20 day DMA | 119.45 |
| 35 day DMA | 121.52 |
| 50 day DMA | 123.59 |
| 100 day DMA | 126.29 |
| 150 day DMA | 128.93 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.64 | 118.08 |
| 12 day EMA | 119 | 119.12 | 119 |
| 20 day EMA | 119.86 | 120.02 | 120.05 |
| 35 day EMA | 121.66 | 121.86 | 121.98 |
| 50 day EMA | 123.65 | 123.87 | 124.04 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 117.77 | 117.91 |
| 12 day SMA | 119.2 | 119.35 | 119.22 |
| 20 day SMA | 119.45 | 119.82 | 120.13 |
| 35 day SMA | 121.52 | 121.74 | 121.91 |
| 50 day SMA | 123.59 | 123.86 | 124.07 |
| 100 day SMA | 126.29 | 126.39 | 126.5 |
| 150 day SMA | 128.93 | 129.04 | 129.18 |
| 200 day SMA | 134.18 | 134.36 | 134.53 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
