Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 147.63 and 150.38
| Intraday Target 1 | 145.48 |
| Intraday Target 2 | 147.02 |
| Intraday Target 3 | 148.23333333333 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 150.98 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 0.529 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.1632 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 0.7475 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.2954 times | Mon 01 December 2025 | 150.25 (-0.92%) | 151.80 | 149.25 - 153.65 | 0.5864 times | Fri 28 November 2025 | 151.65 (0.1%) | 151.60 | 150.80 - 152.40 | 0.5346 times | Thu 27 November 2025 | 151.50 (0.87%) | 150.95 | 149.80 - 152.00 | 6.4145 times | Wed 26 November 2025 | 150.20 (1.04%) | 149.90 | 149.00 - 152.50 | 0.1988 times | Tue 25 November 2025 | 148.65 (1.4%) | 146.90 | 145.40 - 149.35 | 0.1325 times | Mon 24 November 2025 | 146.60 (0.58%) | 145.80 | 145.80 - 148.55 | 0.3979 times | Fri 21 November 2025 | 145.75 (-1.42%) | 147.50 | 145.00 - 148.10 | 0.1756 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 142.18 and 151.38
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.8897 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 2.9426 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.686 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5259 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.8699 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.4801 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.4493 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.4728 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.5807 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.1029 times | Fri 26 September 2025 | 118.10 (0.34%) | 117.70 | 116.90 - 124.60 | 1.4723 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 142.18 and 151.38
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.2478 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3992 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9481 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0611 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4196 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1849 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8499 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0816 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1396 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6681 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5877 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 113.57 and 189.19
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 127.11 |
| Yearly Target 4 | 175.64 |
| Yearly Target 5 | 202.73 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.55 (48.33%) | 100.75 | 78.58 - 154.20 | 2.115 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6427 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4688 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7033 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4786 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0121 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4576 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1218 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 148.86 |
| 20 day DMA | 147.48 |
| 35 day DMA | 140.81 |
| 50 day DMA | 135.87 |
| 100 day DMA | 123.07 |
| 150 day DMA | 118.43 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.56 | 148.57 | 149.23 |
| 12 day EMA | 148.18 | 148.11 | 148.27 |
| 20 day EMA | 146.13 | 145.87 | 145.72 |
| 35 day EMA | 141.18 | 140.75 | 140.37 |
| 50 day EMA | 135.54 | 135.01 | 134.51 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 149.45 | 150.3 |
| 12 day SMA | 148.86 | 149.02 | 149.16 |
| 20 day SMA | 147.48 | 147.08 | 146.68 |
| 35 day SMA | 140.81 | 140.15 | 139.58 |
| 50 day SMA | 135.87 | 135.28 | 134.69 |
| 100 day SMA | 123.07 | 122.71 | 122.37 |
| 150 day SMA | 118.43 | 118.1 | 117.77 |
| 200 day SMA | 111.06 | 110.78 | 110.49 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
