ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 128.78 and 133.63

Intraday Target 1125.12
Intraday Target 2127.58
Intraday Target 3129.96666666667
Intraday Target 4132.43
Intraday Target 5134.82

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 12 May 2026 130.05 (0.54%) 128.00 127.50 - 132.35 1.4316 times
Mon 11 May 2026 129.35 (-3.72%) 132.65 128.55 - 139.35 2.9869 times
Fri 08 May 2026 134.35 (-1.18%) 135.00 133.85 - 135.70 0.6382 times
Thu 07 May 2026 135.95 (-1.56%) 138.75 135.60 - 139.00 1.0493 times
Wed 06 May 2026 138.10 (2.83%) 137.45 134.55 - 138.40 1.0309 times
Tue 05 May 2026 134.30 (-0.44%) 134.90 133.15 - 135.25 0.602 times
Mon 04 May 2026 134.90 (0.19%) 135.05 134.20 - 137.75 0.4855 times
Thu 30 April 2026 134.65 (-1.68%) 137.20 133.50 - 137.20 0.4748 times
Wed 29 April 2026 136.95 (-0.11%) 137.40 136.20 - 139.50 0.8076 times
Tue 28 April 2026 137.10 (-2.42%) 137.45 136.10 - 138.30 0.4933 times
Mon 27 April 2026 140.50 (-0.28%) 141.35 139.80 - 142.45 0.5536 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 122.85 and 134.7

Weekly Target 1120.45
Weekly Target 2125.25
Weekly Target 3132.3
Weekly Target 4137.1
Weekly Target 5144.15

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 12 May 2026 130.05 (-3.2%) 132.65 127.50 - 139.35 1.2108 times
Fri 08 May 2026 134.35 (-0.22%) 135.05 133.15 - 139.00 1.0429 times
Thu 30 April 2026 134.65 (-4.44%) 141.35 133.50 - 142.45 0.6383 times
Fri 24 April 2026 140.90 (-1.02%) 143.05 138.10 - 146.85 1.0582 times
Fri 17 April 2026 142.35 (1.61%) 134.55 134.55 - 143.65 1.1512 times
Fri 10 April 2026 140.10 (10.27%) 127.00 125.00 - 140.60 1.152 times
Thu 02 April 2026 127.05 (-2.53%) 128.00 121.80 - 129.55 0.8009 times
Fri 27 March 2026 130.35 (-4.44%) 134.80 129.00 - 137.50 1.2096 times
Fri 20 March 2026 136.40 (1.19%) 134.40 131.50 - 139.85 0.928 times
Fri 13 March 2026 134.80 (-7.61%) 140.40 134.45 - 143.85 0.8081 times
Fri 06 March 2026 145.90 (-7.34%) 147.80 145.50 - 156.25 0.976 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 122.85 and 134.7

Monthly Target 1120.45
Monthly Target 2125.25
Monthly Target 3132.3
Monthly Target 4137.1
Monthly Target 5144.15

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 12 May 2026 130.05 (-3.42%) 135.05 127.50 - 139.35 0.3724 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.7517 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.6896 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 1.0847 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.1838 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.155 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.7409 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.1796 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.3202 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.5221 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.7185 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 105.38 and 146.48

Yearly Target 197.15
Yearly Target 2113.6
Yearly Target 3138.25
Yearly Target 4154.7
Yearly Target 5179.35

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 12 May 2026 130.05 (-16.04%) 155.15 121.80 - 162.90 0.6321 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.3087 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.6914 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4827 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7241 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.5224 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0421 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4711 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1254 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 133.56
12 day DMA 135.59
20 day DMA 138.22
35 day DMA 135.88
50 day DMA 139.01
100 day DMA 144.73
150 day DMA 142.43
200 day DMA 134.52

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA132.41133.59135.71
12 day EMA134.88135.76136.92
20 day EMA136.17136.81137.6
35 day EMA138.4138.89139.45
50 day EMA139.52139.91140.34

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56134.41135.52
12 day SMA135.59136.5137.82
20 day SMA138.22138.72139.15
35 day SMA135.88136.07136.22
50 day SMA139.01139.54140.04
100 day SMA144.73144.9145.06
150 day SMA142.43142.35142.29
200 day SMA134.52134.45134.38

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top