CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 127.03 and 130.03
| Intraday Target 1 | 126.37 |
| Intraday Target 2 | 127.68 |
| Intraday Target 3 | 129.36666666667 |
| Intraday Target 4 | 130.68 |
| Intraday Target 5 | 132.37 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.00 (-0.88%) | 130.80 | 128.05 - 131.05 | 4.1227 times | Wed 24 June 2026 | 130.15 (-0.19%) | 130.50 | 129.25 - 131.15 | 0.3627 times | Tue 23 June 2026 | 130.40 (-3.44%) | 135.10 | 130.05 - 135.35 | 0.5685 times | Mon 22 June 2026 | 135.05 (0.93%) | 133.65 | 133.60 - 135.25 | 1.0311 times | Fri 19 June 2026 | 133.80 (-0.82%) | 134.90 | 133.10 - 134.90 | 0.3476 times | Thu 18 June 2026 | 134.90 (-0.22%) | 135.75 | 134.50 - 136.35 | 0.2985 times | Wed 17 June 2026 | 135.20 (1.85%) | 133.35 | 132.10 - 136.20 | 1.3925 times | Tue 16 June 2026 | 132.75 (0.45%) | 132.75 | 131.65 - 133.50 | 0.5154 times | Mon 15 June 2026 | 132.15 (0.42%) | 134.20 | 131.80 - 135.15 | 0.5537 times | Fri 12 June 2026 | 131.60 (0.04%) | 130.10 | 128.80 - 131.90 | 0.8074 times | Thu 11 June 2026 | 131.55 (-1.46%) | 133.00 | 130.55 - 133.80 | 0.6698 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 124.88 and 132.18
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 130.8 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.6175 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.8261 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.8078 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.9207 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.6978 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.477 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.0708 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.6023 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.3686 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.6112 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 0.6649 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 120.85 and 133.65
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.00 (-1.45%) | 131.30 | 125.50 - 138.30 | 1.5111 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.6973 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6433 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5901 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9282 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.013 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9883 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4897 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0094 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1297 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4467 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 104.85 and 145.95
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 137.9 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 179 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.00 (-16.72%) | 155.15 | 121.80 - 162.90 | 0.9384 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.2242 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6295 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.465 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6976 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4667 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0039 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4539 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1208 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.38
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 132.5 |
| 20 day DMA | 132.4 |
| 35 day DMA | 131.49 |
| 50 day DMA | 133.96 |
| 100 day DMA | 138.32 |
| 150 day DMA | 142.41 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 132.04 | 132.99 |
| 12 day EMA | 132.06 | 132.62 | 133.07 |
| 20 day EMA | 132.32 | 132.67 | 132.94 |
| 35 day EMA | 133.34 | 133.6 | 133.8 |
| 50 day EMA | 133.97 | 134.17 | 134.33 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 132.86 | 133.87 |
| 12 day SMA | 132.5 | 133.21 | 133.35 |
| 20 day SMA | 132.4 | 132.66 | 132.81 |
| 35 day SMA | 131.49 | 131.75 | 131.86 |
| 50 day SMA | 133.96 | 134.15 | 134.35 |
| 100 day SMA | 138.32 | 138.61 | 138.85 |
| 150 day SMA | 142.41 | 142.53 | 142.61 |
| 200 day SMA | 137.96 | 137.84 | 137.71 |


