Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 153.98 and 158.93
| Intraday Target 1 | 150.37 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 155.31666666667 |
| Intraday Target 4 | 157.58 |
| Intraday Target 5 | 160.27 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.90 (0.58%) | 154.10 | 153.05 - 158.00 | 0.7048 times | Tue 30 December 2025 | 154.00 (1.99%) | 150.90 | 149.10 - 154.45 | 0.9622 times | Mon 29 December 2025 | 151.00 (0.67%) | 150.00 | 149.50 - 152.05 | 0.7014 times | Fri 26 December 2025 | 150.00 (0.2%) | 149.65 | 148.95 - 150.80 | 0.5403 times | Wed 24 December 2025 | 149.70 (-0.37%) | 150.95 | 149.40 - 151.15 | 2.7934 times | Tue 23 December 2025 | 150.25 (0.03%) | 151.00 | 149.60 - 151.35 | 0.4695 times | Mon 22 December 2025 | 150.20 (1.11%) | 149.25 | 148.85 - 150.50 | 2.1214 times | Fri 19 December 2025 | 148.55 (-0.83%) | 150.40 | 147.25 - 150.85 | 0.5737 times | Thu 18 December 2025 | 149.80 (-0.27%) | 151.00 | 148.35 - 151.50 | 0.2391 times | Wed 17 December 2025 | 150.20 (2.04%) | 147.15 | 146.95 - 150.70 | 0.8941 times | Tue 16 December 2025 | 147.20 (-0.74%) | 148.05 | 146.50 - 148.80 | 0.3428 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 152 and 160.9
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 162.9 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.90 (3.27%) | 150.00 | 149.10 - 158.00 | 0.4435 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.1094 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4287 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5024 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9044 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 2.9911 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6973 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5346 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.8842 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.5045 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.4567 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 147.98 and 164.93
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.8692 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3101 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.8877 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 0.9935 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3929 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.0457 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.7958 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0127 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.067 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6256 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5503 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 116.74 and 196.16
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 130.49333333333 |
| Yearly Target 4 | 182.41 |
| Yearly Target 5 | 209.91 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.2072 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.617 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4615 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6923 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4555 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9963 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4504 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1199 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.93
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 150.34 |
| 20 day DMA | 148.69 |
| 35 day DMA | 148.56 |
| 50 day DMA | 144.09 |
| 100 day DMA | 129.5 |
| 150 day DMA | 123.76 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 151.43 | 150.15 |
| 12 day EMA | 150.76 | 150.01 | 149.29 |
| 20 day EMA | 149.44 | 148.86 | 148.32 |
| 35 day EMA | 146.15 | 145.64 | 145.15 |
| 50 day EMA | 143.51 | 143.05 | 142.6 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 150.99 | 150.23 |
| 12 day SMA | 150.34 | 149.65 | 149.05 |
| 20 day SMA | 148.69 | 148.55 | 148.36 |
| 35 day SMA | 148.56 | 148.16 | 147.79 |
| 50 day SMA | 144.09 | 143.54 | 143.03 |
| 100 day SMA | 129.5 | 129.03 | 128.54 |
| 150 day SMA | 123.76 | 123.44 | 123.13 |
| 200 day SMA | 116.22 | 115.85 | 115.49 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
