CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 150.68 and 153.73
| Intraday Target 1 | 148.22 |
| Intraday Target 2 | 150.08 |
| Intraday Target 3 | 151.26666666667 |
| Intraday Target 4 | 153.13 |
| Intraday Target 5 | 154.32 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.95 (1.91%) | 149.50 | 149.40 - 152.45 | 1.1975 times | Tue 17 February 2026 | 149.10 (2.16%) | 145.95 | 144.75 - 149.90 | 1.9131 times | Mon 16 February 2026 | 145.95 (2.96%) | 141.40 | 140.05 - 146.30 | 0.6804 times | Fri 13 February 2026 | 141.75 (-2.11%) | 143.90 | 141.40 - 143.90 | 0.8613 times | Thu 12 February 2026 | 144.80 (-0.45%) | 145.45 | 143.65 - 145.75 | 0.6129 times | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 1.0133 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.327 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.8155 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.592 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.9868 times | Wed 04 February 2026 | 147.50 (0.17%) | 148.35 | 146.00 - 148.40 | 0.9717 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 146 and 158.4
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.95 (7.2%) | 141.40 | 140.05 - 152.45 | 0.4251 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5192 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8723 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.6039 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1645 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.993 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 1.0008 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.1136 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6644 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6431 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7538 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 145 and 164.05
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.95 (3.09%) | 147.25 | 138.05 - 157.10 | 0.3267 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9369 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.914 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3777 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9335 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0448 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4131 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1514 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8369 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.065 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1221 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 133.63 and 156.38
| Yearly Target 1 | 127.52 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 150.26666666667 |
| Yearly Target 4 | 162.48 |
| Yearly Target 5 | 173.02 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151.95 (-1.9%) | 155.15 | 138.05 - 160.80 | 0.2583 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.4118 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7669 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5043 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7565 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5904 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0886 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4922 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.131 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 146.99 |
| 20 day DMA | 148.4 |
| 35 day DMA | 150.49 |
| 50 day DMA | 150.02 |
| 100 day DMA | 143.16 |
| 150 day DMA | 132.26 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 146.42 | 145.08 |
| 12 day EMA | 147.67 | 146.89 | 146.49 |
| 20 day EMA | 148.22 | 147.83 | 147.7 |
| 35 day EMA | 148.7 | 148.51 | 148.48 |
| 50 day EMA | 149.51 | 149.41 | 149.42 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 145.41 | 144.96 |
| 12 day SMA | 146.99 | 146.53 | 145.85 |
| 20 day SMA | 148.4 | 148.33 | 148.56 |
| 35 day SMA | 150.49 | 150.54 | 150.6 |
| 50 day SMA | 150.02 | 149.84 | 149.83 |
| 100 day SMA | 143.16 | 142.86 | 142.55 |
| 150 day SMA | 132.26 | 131.99 | 131.75 |
| 200 day SMA | 126.55 | 126.28 | 126.03 |


