Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 149.48 and 151.33
| Intraday Target 1 | 148.07 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 149.91666666667 |
| Intraday Target 4 | 150.88 |
| Intraday Target 5 | 151.77 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (0.2%) | 149.65 | 148.95 - 150.80 | 0.6079 times | Wed 24 December 2025 | 149.70 (-0.37%) | 150.95 | 149.40 - 151.15 | 3.1432 times | Tue 23 December 2025 | 150.25 (0.03%) | 151.00 | 149.60 - 151.35 | 0.5283 times | Mon 22 December 2025 | 150.20 (1.11%) | 149.25 | 148.85 - 150.50 | 2.3871 times | Fri 19 December 2025 | 148.55 (-0.83%) | 150.40 | 147.25 - 150.85 | 0.6456 times | Thu 18 December 2025 | 149.80 (-0.27%) | 151.00 | 148.35 - 151.50 | 0.2691 times | Wed 17 December 2025 | 150.20 (2.04%) | 147.15 | 146.95 - 150.70 | 1.0061 times | Tue 16 December 2025 | 147.20 (-0.74%) | 148.05 | 146.50 - 148.80 | 0.3857 times | Mon 15 December 2025 | 148.30 (1.16%) | 146.00 | 146.00 - 149.00 | 0.2694 times | Fri 12 December 2025 | 146.60 (-0.1%) | 147.25 | 145.70 - 147.70 | 0.7576 times | Thu 11 December 2025 | 146.75 (0.82%) | 146.15 | 145.25 - 148.00 | 0.3402 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 149.43 and 151.93
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 150.06666666667 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.1079 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4281 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5018 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9032 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 2.9871 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6964 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5339 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.883 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.5025 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.4561 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.4799 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 138.95 and 152.1
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (-1.09%) | 151.80 | 141.05 - 154.20 | 0.7641 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3251 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.8979 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0049 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3974 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.0692 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8049 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0244 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.0793 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6328 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5566 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 114.29 and 189.91
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 100.99 |
| Yearly Target 3 | 127.59333333333 |
| Yearly Target 4 | 176.61 |
| Yearly Target 5 | 203.21 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (49.78%) | 100.75 | 78.58 - 154.20 | 2.1909 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6215 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4628 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6942 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4595 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9991 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4517 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1202 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 148.59 |
| 20 day DMA | 148.39 |
| 35 day DMA | 147.49 |
| 50 day DMA | 142.51 |
| 100 day DMA | 128.11 |
| 150 day DMA | 122.84 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 149.58 | 149.52 |
| 12 day EMA | 148.98 | 148.8 | 148.64 |
| 20 day EMA | 148.05 | 147.85 | 147.65 |
| 35 day EMA | 144.86 | 144.56 | 144.26 |
| 50 day EMA | 141.98 | 141.65 | 141.32 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.7 | 149.8 |
| 12 day SMA | 148.59 | 148.26 | 147.69 |
| 20 day SMA | 148.39 | 148.47 | 148.49 |
| 35 day SMA | 147.49 | 147.18 | 146.89 |
| 50 day SMA | 142.51 | 142.07 | 141.62 |
| 100 day SMA | 128.11 | 127.69 | 127.29 |
| 150 day SMA | 122.84 | 122.55 | 122.28 |
| 200 day SMA | 115.16 | 114.85 | 114.54 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
