Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 136.8 and 141.5
| Intraday Target 1 | 135.97 |
| Intraday Target 2 | 137.63 |
| Intraday Target 3 | 140.66666666667 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 145.37 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.30 (-2.04%) | 142.80 | 139.00 - 143.70 | 0.2533 times | Tue 10 March 2026 | 142.20 (1.64%) | 141.90 | 140.20 - 143.85 | 0.2676 times | Mon 09 March 2026 | 139.90 (-4.11%) | 140.40 | 136.25 - 141.20 | 0.4677 times | Fri 06 March 2026 | 145.90 (-1.78%) | 147.25 | 145.60 - 149.30 | 0.5293 times | Thu 05 March 2026 | 148.55 (1.16%) | 148.00 | 145.80 - 149.75 | 0.2686 times | Wed 04 March 2026 | 146.85 (-4.36%) | 150.45 | 145.50 - 151.60 | 0.4947 times | Mon 02 March 2026 | 153.55 (-2.48%) | 147.80 | 147.80 - 156.25 | 0.8871 times | Fri 27 February 2026 | 157.45 (-0.91%) | 158.65 | 156.60 - 158.95 | 0.4787 times | Thu 26 February 2026 | 158.90 (0.16%) | 159.25 | 156.65 - 162.90 | 0.7312 times | Wed 25 February 2026 | 158.65 (1.02%) | 157.25 | 157.00 - 159.55 | 5.6217 times | Tue 24 February 2026 | 157.05 (0.38%) | 155.75 | 154.95 - 158.10 | 0.5942 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 133.98 and 141.58
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 135.75 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.30 (-4.52%) | 140.40 | 136.25 - 143.85 | 0.3047 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.6717 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.5033 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.6973 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.4913 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8254 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5177 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1019 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9397 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.947 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0537 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 127.78 and 147.78
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.30 (-11.53%) | 147.80 | 136.25 - 156.25 | 0.1922 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8893 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9706 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.947 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4273 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9672 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0824 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.428 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2289 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.867 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.1034 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 124.45 and 151.1
| Yearly Target 1 | 119.5 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 146.15 |
| Yearly Target 4 | 156.05 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.30 (-10.07%) | 155.15 | 136.25 - 162.90 | 0.3984 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3732 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7386 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4962 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7443 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5649 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0712 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4843 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1289 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 150.4 |
| 20 day DMA | 149.37 |
| 35 day DMA | 149.34 |
| 50 day DMA | 150.59 |
| 100 day DMA | 146.81 |
| 150 day DMA | 135.89 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.08 | 144.97 | 146.35 |
| 12 day EMA | 146.95 | 148.34 | 149.46 |
| 20 day EMA | 148.33 | 149.28 | 150.03 |
| 35 day EMA | 149.61 | 150.22 | 150.69 |
| 50 day EMA | 149.78 | 150.21 | 150.54 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 144.68 | 146.95 |
| 12 day SMA | 150.4 | 151.64 | 152.24 |
| 20 day SMA | 149.37 | 149.75 | 150.03 |
| 35 day SMA | 149.34 | 149.75 | 150.17 |
| 50 day SMA | 150.59 | 150.82 | 150.98 |
| 100 day SMA | 146.81 | 146.67 | 146.52 |
| 150 day SMA | 135.89 | 135.68 | 135.45 |
| 200 day SMA | 129.99 | 129.84 | 129.66 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
