ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 150.68 and 153.73

Intraday Target 1148.22
Intraday Target 2150.08
Intraday Target 3151.26666666667
Intraday Target 4153.13
Intraday Target 5154.32

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 18 February 2026 151.95 (1.91%) 149.50 149.40 - 152.45 1.1975 times
Tue 17 February 2026 149.10 (2.16%) 145.95 144.75 - 149.90 1.9131 times
Mon 16 February 2026 145.95 (2.96%) 141.40 140.05 - 146.30 0.6804 times
Fri 13 February 2026 141.75 (-2.11%) 143.90 141.40 - 143.90 0.8613 times
Thu 12 February 2026 144.80 (-0.45%) 145.45 143.65 - 145.75 0.6129 times
Wed 11 February 2026 145.45 (-0.95%) 147.20 144.00 - 147.30 1.0133 times
Tue 10 February 2026 146.85 (-0.74%) 148.20 146.50 - 148.40 1.327 times
Mon 09 February 2026 147.95 (0.54%) 148.30 147.35 - 150.40 0.8155 times
Fri 06 February 2026 147.15 (-0.71%) 148.45 144.85 - 149.10 0.592 times
Thu 05 February 2026 148.20 (0.47%) 148.15 147.55 - 149.55 0.9868 times
Wed 04 February 2026 147.50 (0.17%) 148.35 146.00 - 148.40 0.9717 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 146 and 158.4

Weekly Target 1135.75
Weekly Target 2143.85
Weekly Target 3148.15
Weekly Target 4156.25
Weekly Target 5160.55

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 18 February 2026 151.95 (7.2%) 141.40 140.05 - 152.45 0.4251 times
Fri 13 February 2026 141.75 (-3.67%) 148.30 141.40 - 150.40 0.5192 times
Fri 06 February 2026 147.15 (-0.17%) 147.25 138.05 - 157.10 0.8723 times
Fri 30 January 2026 147.40 (-2.87%) 152.65 146.70 - 160.80 1.6039 times
Fri 23 January 2026 151.75 (-3.37%) 157.15 149.80 - 159.05 1.1645 times
Fri 16 January 2026 157.05 (4.35%) 150.75 146.95 - 157.60 0.993 times
Fri 09 January 2026 150.50 (-2.87%) 155.25 149.40 - 157.60 1.0008 times
Fri 02 January 2026 154.95 (3.3%) 150.00 149.10 - 158.00 1.1136 times
Fri 26 December 2025 150.00 (0.98%) 149.25 148.85 - 151.35 1.6644 times
Fri 19 December 2025 148.55 (1.33%) 146.00 146.00 - 151.50 0.6431 times
Fri 12 December 2025 146.60 (-1.31%) 148.80 141.05 - 148.80 0.7538 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 145 and 164.05

Monthly Target 1129.98
Monthly Target 2140.97
Monthly Target 3149.03333333333
Monthly Target 4160.02
Monthly Target 5168.08

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 18 February 2026 151.95 (3.09%) 147.25 138.05 - 157.10 0.3267 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 0.9369 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.914 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.3777 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 0.9335 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.0448 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4131 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.1514 times
Mon 30 June 2025 114.20 (-0.54%) 114.85 104.60 - 119.30 0.8369 times
Fri 30 May 2025 114.82 (17.86%) 97.94 90.06 - 115.30 1.065 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.1221 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 133.63 and 156.38

Yearly Target 1127.52
Yearly Target 2139.73
Yearly Target 3150.26666666667
Yearly Target 4162.48
Yearly Target 5173.02

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 18 February 2026 151.95 (-1.9%) 155.15 138.05 - 160.80 0.2583 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.4118 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.7669 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.5043 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7565 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.5904 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0886 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4922 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.131 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.36 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 146.71
12 day DMA 146.99
20 day DMA 148.4
35 day DMA 150.49
50 day DMA 150.02
100 day DMA 143.16
150 day DMA 132.26
200 day DMA 126.55

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA148.26146.42145.08
12 day EMA147.67146.89146.49
20 day EMA148.22147.83147.7
35 day EMA148.7148.51148.48
50 day EMA149.51149.41149.42

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA146.71145.41144.96
12 day SMA146.99146.53145.85
20 day SMA148.4148.33148.56
35 day SMA150.49150.54150.6
50 day SMA150.02149.84149.83
100 day SMA143.16142.86142.55
150 day SMA132.26131.99131.75
200 day SMA126.55126.28126.03

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top