CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 123.9 and 126.35
| Intraday Target 1 | 123.45 |
| Intraday Target 2 | 124.35 |
| Intraday Target 3 | 125.9 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 128.35 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.25 (-0.91%) | 125.75 | 125.00 - 127.45 | 0.6133 times | Wed 22 July 2026 | 126.40 (-0.9%) | 127.35 | 125.25 - 127.35 | 0.5442 times | Tue 21 July 2026 | 127.55 (-0.97%) | 128.75 | 127.20 - 131.20 | 0.6489 times | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 1.6581 times | Fri 17 July 2026 | 125.05 (-0.64%) | 126.00 | 124.30 - 126.05 | 0.2861 times | Thu 16 July 2026 | 125.85 (-0.47%) | 127.15 | 125.35 - 127.15 | 0.2256 times | Wed 15 July 2026 | 126.45 (0.6%) | 126.15 | 126.15 - 128.15 | 0.6787 times | Tue 14 July 2026 | 125.70 (-2.78%) | 128.00 | 125.35 - 128.90 | 2.609 times | Mon 13 July 2026 | 129.30 (0.39%) | 127.35 | 126.30 - 129.70 | 1.336 times | Fri 10 July 2026 | 128.80 (3.21%) | 125.85 | 125.30 - 131.45 | 1.4001 times | Thu 09 July 2026 | 124.80 (3.06%) | 121.95 | 121.55 - 125.30 | 0.3772 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 122.03 and 128.23
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.25 (0.16%) | 125.30 | 125.00 - 131.20 | 0.6741 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 0.9992 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6398 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.5871 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.343 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.6859 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.5009 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.5947 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.5793 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.3961 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.8891 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 117.4 and 128.35
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.25 (-0.16%) | 125.90 | 120.50 - 131.45 | 0.7904 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8654 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.6958 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.642 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5889 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9263 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0109 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9863 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4867 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0074 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1274 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 101.68 and 144.08
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 109.53 |
| Yearly Target 3 | 136.21666666667 |
| Yearly Target 4 | 151.93 |
| Yearly Target 5 | 178.62 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.25 (-19.14%) | 155.15 | 120.50 - 162.90 | 1.1141 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1757 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5939 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4549 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6824 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4347 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9821 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.444 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1182 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 126.25 |
| 20 day DMA | 126.53 |
| 35 day DMA | 129.47 |
| 50 day DMA | 129.47 |
| 100 day DMA | 134.51 |
| 150 day DMA | 139.76 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 126.87 | 127.1 |
| 12 day EMA | 126.67 | 126.93 | 127.03 |
| 20 day EMA | 127.29 | 127.51 | 127.63 |
| 35 day EMA | 128.19 | 128.36 | 128.48 |
| 50 day EMA | 129.58 | 129.76 | 129.9 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 126.73 | 126.74 |
| 12 day SMA | 126.25 | 126.24 | 126.3 |
| 20 day SMA | 126.53 | 126.78 | 127.22 |
| 35 day SMA | 129.47 | 129.58 | 129.62 |
| 50 day SMA | 129.47 | 129.56 | 129.72 |
| 100 day SMA | 134.51 | 134.8 | 135.03 |
| 150 day SMA | 139.76 | 139.89 | 140.03 |
| 200 day SMA | 139.13 | 139.11 | 139.09 |


