CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 118.63 and 120.88
| Intraday Target 1 | 116.75 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 119 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 121.25 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (1.66%) | 118.00 | 117.50 - 119.75 | 1.511 times | Wed 28 October 2026 | 117.80 (-0.34%) | 117.15 | 116.50 - 118.45 | 0.3983 times | Tue 27 October 2026 | 118.20 (1.29%) | 116.95 | 116.35 - 119.15 | 0.3491 times | Mon 26 October 2026 | 116.70 (0.26%) | 116.00 | 114.65 - 116.95 | 0.6166 times | Fri 23 October 2026 | 116.40 (-3.36%) | 120.50 | 115.35 - 120.50 | 0.5328 times | Thu 22 October 2026 | 120.45 (0.33%) | 120.50 | 118.70 - 120.90 | 0.3342 times | Wed 21 October 2026 | 120.05 (-1.6%) | 122.00 | 119.70 - 123.30 | 0.7324 times | Mon 19 October 2026 | 122.00 (2.87%) | 119.20 | 119.00 - 122.70 | 1.9912 times | Fri 16 October 2026 | 118.60 (1.15%) | 117.70 | 117.20 - 119.50 | 1.1785 times | Thu 15 October 2026 | 117.25 (-6.09%) | 124.65 | 116.80 - 124.65 | 2.3561 times | Wed 14 October 2026 | 124.85 (3.87%) | 120.85 | 119.70 - 126.40 | 1.5122 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 117.2 and 122.3
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (2.88%) | 116.00 | 114.65 - 119.75 | 1.0846 times | Fri 23 October 2026 | 116.40 (-1.85%) | 119.20 | 115.35 - 123.30 | 1.3546 times | Fri 16 October 2026 | 118.60 (0.81%) | 120.15 | 116.80 - 126.40 | 2.1 times | Tue 06 October 2026 | 117.65 (-0.72%) | 118.55 | 117.65 - 120.95 | 0.6681 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.7407 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 0.825 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.6322 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.1556 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.7507 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.6886 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.5236 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 117.2 and 128.95
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (0.13%) | 119.25 | 114.65 - 126.40 | 0.6887 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.4695 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4669 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2913 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.3063 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8603 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7937 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7281 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1452 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2499 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2195 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 93.08 and 141.33
| Yearly Target 1 | 84.18 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 132.43333333333 |
| Yearly Target 4 | 150.22 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (-22.69%) | 155.15 | 114.65 - 162.90 | 1.3421 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1128 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5479 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4418 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6627 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.3932 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9537 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4312 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1148 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 119.35 |
| 20 day DMA | 119.82 |
| 35 day DMA | 121.74 |
| 50 day DMA | 123.86 |
| 100 day DMA | 126.39 |
| 150 day DMA | 129.04 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.08 | 118.22 |
| 12 day EMA | 119.12 | 119 | 119.22 |
| 20 day EMA | 120 | 120.03 | 120.27 |
| 35 day EMA | 121.87 | 121.99 | 122.24 |
| 50 day EMA | 123.79 | 123.96 | 124.21 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.91 | 118.36 |
| 12 day SMA | 119.35 | 119.22 | 119.2 |
| 20 day SMA | 119.82 | 120.13 | 120.39 |
| 35 day SMA | 121.74 | 121.91 | 122.15 |
| 50 day SMA | 123.86 | 124.07 | 124.3 |
| 100 day SMA | 126.39 | 126.5 | 126.66 |
| 150 day SMA | 129.04 | 129.18 | 129.32 |
| 200 day SMA | 134.36 | 134.53 | 134.7 |


