ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 127.03 and 130.03

Intraday Target 1126.37
Intraday Target 2127.68
Intraday Target 3129.36666666667
Intraday Target 4130.68
Intraday Target 5132.37

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 25 June 2026 129.00 (-0.88%) 130.80 128.05 - 131.05 4.1227 times
Wed 24 June 2026 130.15 (-0.19%) 130.50 129.25 - 131.15 0.3627 times
Tue 23 June 2026 130.40 (-3.44%) 135.10 130.05 - 135.35 0.5685 times
Mon 22 June 2026 135.05 (0.93%) 133.65 133.60 - 135.25 1.0311 times
Fri 19 June 2026 133.80 (-0.82%) 134.90 133.10 - 134.90 0.3476 times
Thu 18 June 2026 134.90 (-0.22%) 135.75 134.50 - 136.35 0.2985 times
Wed 17 June 2026 135.20 (1.85%) 133.35 132.10 - 136.20 1.3925 times
Tue 16 June 2026 132.75 (0.45%) 132.75 131.65 - 133.50 0.5154 times
Mon 15 June 2026 132.15 (0.42%) 134.20 131.80 - 135.15 0.5537 times
Fri 12 June 2026 131.60 (0.04%) 130.10 128.80 - 131.90 0.8074 times
Thu 11 June 2026 131.55 (-1.46%) 133.00 130.55 - 133.80 0.6698 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 124.88 and 132.18

Weekly Target 1123.5
Weekly Target 2126.25
Weekly Target 3130.8
Weekly Target 4133.55
Weekly Target 5138.1

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 25 June 2026 129.00 (-3.59%) 133.65 128.05 - 135.35 1.6175 times
Fri 19 June 2026 133.80 (1.67%) 134.20 131.65 - 136.35 0.8261 times
Fri 12 June 2026 131.60 (-3.09%) 135.00 128.80 - 138.30 1.8078 times
Fri 05 June 2026 135.80 (3.74%) 131.30 125.50 - 136.40 1.9207 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 0.6978 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.477 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 1.0708 times
Fri 08 May 2026 134.35 (-0.22%) 135.05 133.15 - 139.00 0.6023 times
Thu 30 April 2026 134.65 (-4.44%) 141.35 133.50 - 142.45 0.3686 times
Fri 24 April 2026 140.90 (-1.02%) 143.05 138.10 - 146.85 0.6112 times
Fri 17 April 2026 142.35 (1.61%) 134.55 134.55 - 143.65 0.6649 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 120.85 and 133.65

Monthly Target 1118.13
Monthly Target 2123.57
Monthly Target 3130.93333333333
Monthly Target 4136.37
Monthly Target 5143.73

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 25 June 2026 129.00 (-1.45%) 131.30 125.50 - 138.30 1.5111 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.6973 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.6433 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.5901 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 0.9282 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.013 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9883 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.4897 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.0094 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.1297 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4467 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 104.85 and 145.95

Yearly Target 196.8
Yearly Target 2112.9
Yearly Target 3137.9
Yearly Target 4154
Yearly Target 5179

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 25 June 2026 129.00 (-16.72%) 155.15 121.80 - 162.90 0.9384 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.2242 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.6295 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.465 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.6976 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.4667 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0039 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4539 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1208 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.38

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.53 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 131.68
12 day DMA 132.5
20 day DMA 132.4
35 day DMA 131.49
50 day DMA 133.96
100 day DMA 138.32
150 day DMA 142.41
200 day DMA 137.96

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA131.03132.04132.99
12 day EMA132.06132.62133.07
20 day EMA132.32132.67132.94
35 day EMA133.34133.6133.8
50 day EMA133.97134.17134.33

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA131.68132.86133.87
12 day SMA132.5133.21133.35
20 day SMA132.4132.66132.81
35 day SMA131.49131.75131.86
50 day SMA133.96134.15134.35
100 day SMA138.32138.61138.85
150 day SMA142.41142.53142.61
200 day SMA137.96137.84137.71

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top