CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 128.78 and 133.63
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 127.58 |
| Intraday Target 3 | 129.96666666667 |
| Intraday Target 4 | 132.43 |
| Intraday Target 5 | 134.82 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.05 (0.54%) | 128.00 | 127.50 - 132.35 | 1.4316 times | Mon 11 May 2026 | 129.35 (-3.72%) | 132.65 | 128.55 - 139.35 | 2.9869 times | Fri 08 May 2026 | 134.35 (-1.18%) | 135.00 | 133.85 - 135.70 | 0.6382 times | Thu 07 May 2026 | 135.95 (-1.56%) | 138.75 | 135.60 - 139.00 | 1.0493 times | Wed 06 May 2026 | 138.10 (2.83%) | 137.45 | 134.55 - 138.40 | 1.0309 times | Tue 05 May 2026 | 134.30 (-0.44%) | 134.90 | 133.15 - 135.25 | 0.602 times | Mon 04 May 2026 | 134.90 (0.19%) | 135.05 | 134.20 - 137.75 | 0.4855 times | Thu 30 April 2026 | 134.65 (-1.68%) | 137.20 | 133.50 - 137.20 | 0.4748 times | Wed 29 April 2026 | 136.95 (-0.11%) | 137.40 | 136.20 - 139.50 | 0.8076 times | Tue 28 April 2026 | 137.10 (-2.42%) | 137.45 | 136.10 - 138.30 | 0.4933 times | Mon 27 April 2026 | 140.50 (-0.28%) | 141.35 | 139.80 - 142.45 | 0.5536 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 122.85 and 134.7
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.05 (-3.2%) | 132.65 | 127.50 - 139.35 | 1.2108 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 1.0429 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.6383 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 1.0582 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.1512 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.152 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.8009 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.2096 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.928 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.8081 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.976 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 122.85 and 134.7
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.05 (-3.42%) | 135.05 | 127.50 - 139.35 | 0.3724 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7517 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6896 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0847 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1838 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.155 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.7409 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1796 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.3202 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.5221 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.7185 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 105.38 and 146.48
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 138.25 |
| Yearly Target 4 | 154.7 |
| Yearly Target 5 | 179.35 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.05 (-16.04%) | 155.15 | 121.80 - 162.90 | 0.6321 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3087 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6914 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4827 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7241 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5224 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0421 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4711 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1254 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 135.59 |
| 20 day DMA | 138.22 |
| 35 day DMA | 135.88 |
| 50 day DMA | 139.01 |
| 100 day DMA | 144.73 |
| 150 day DMA | 142.43 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 133.59 | 135.71 |
| 12 day EMA | 134.88 | 135.76 | 136.92 |
| 20 day EMA | 136.17 | 136.81 | 137.6 |
| 35 day EMA | 138.4 | 138.89 | 139.45 |
| 50 day EMA | 139.52 | 139.91 | 140.34 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 134.41 | 135.52 |
| 12 day SMA | 135.59 | 136.5 | 137.82 |
| 20 day SMA | 138.22 | 138.72 | 139.15 |
| 35 day SMA | 135.88 | 136.07 | 136.22 |
| 50 day SMA | 139.01 | 139.54 | 140.04 |
| 100 day SMA | 144.73 | 144.9 | 145.06 |
| 150 day SMA | 142.43 | 142.35 | 142.29 |
| 200 day SMA | 134.52 | 134.45 | 134.38 |


