ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 123.9 and 126.35

Intraday Target 1123.45
Intraday Target 2124.35
Intraday Target 3125.9
Intraday Target 4126.8
Intraday Target 5128.35

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 23 July 2026 125.25 (-0.91%) 125.75 125.00 - 127.45 0.6133 times
Wed 22 July 2026 126.40 (-0.9%) 127.35 125.25 - 127.35 0.5442 times
Tue 21 July 2026 127.55 (-0.97%) 128.75 127.20 - 131.20 0.6489 times
Mon 20 July 2026 128.80 (3%) 125.30 125.05 - 129.55 1.6581 times
Fri 17 July 2026 125.05 (-0.64%) 126.00 124.30 - 126.05 0.2861 times
Thu 16 July 2026 125.85 (-0.47%) 127.15 125.35 - 127.15 0.2256 times
Wed 15 July 2026 126.45 (0.6%) 126.15 126.15 - 128.15 0.6787 times
Tue 14 July 2026 125.70 (-2.78%) 128.00 125.35 - 128.90 2.609 times
Mon 13 July 2026 129.30 (0.39%) 127.35 126.30 - 129.70 1.336 times
Fri 10 July 2026 128.80 (3.21%) 125.85 125.30 - 131.45 1.4001 times
Thu 09 July 2026 124.80 (3.06%) 121.95 121.55 - 125.30 0.3772 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 122.03 and 128.23

Weekly Target 1120.95
Weekly Target 2123.1
Weekly Target 3127.15
Weekly Target 4129.3
Weekly Target 5133.35

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 23 July 2026 125.25 (0.16%) 125.30 125.00 - 131.20 0.6741 times
Fri 17 July 2026 125.05 (-2.91%) 127.35 124.30 - 129.70 0.9992 times
Fri 10 July 2026 128.80 (1.3%) 126.55 120.50 - 131.45 0.6398 times
Fri 03 July 2026 127.15 (-1.43%) 128.35 124.60 - 129.50 1.5871 times
Thu 25 June 2026 129.00 (-3.59%) 133.65 128.05 - 135.35 1.343 times
Fri 19 June 2026 133.80 (1.67%) 134.20 131.65 - 136.35 0.6859 times
Fri 12 June 2026 131.60 (-3.09%) 135.00 128.80 - 138.30 1.5009 times
Fri 05 June 2026 135.80 (3.74%) 131.30 125.50 - 136.40 1.5947 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 0.5793 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.3961 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 0.8891 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 117.4 and 128.35

Monthly Target 1114.78
Monthly Target 2120.02
Monthly Target 3125.73333333333
Monthly Target 4130.97
Monthly Target 5136.68

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 23 July 2026 125.25 (-0.16%) 125.90 120.50 - 131.45 0.7904 times
Tue 30 June 2026 125.45 (-4.16%) 131.30 124.60 - 138.30 1.8654 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.6958 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.642 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.5889 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 0.9263 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.0109 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9863 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.4867 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.0074 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.1274 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 101.68 and 144.08

Yearly Target 193.82
Yearly Target 2109.53
Yearly Target 3136.21666666667
Yearly Target 4151.93
Yearly Target 5178.62

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 23 July 2026 125.25 (-19.14%) 155.15 120.50 - 162.90 1.1141 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.1757 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.5939 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4549 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.6824 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.4347 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 0.9821 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.444 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1182 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 126.61
12 day DMA 126.25
20 day DMA 126.53
35 day DMA 129.47
50 day DMA 129.47
100 day DMA 134.51
150 day DMA 139.76
200 day DMA 139.13

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA126.33126.87127.1
12 day EMA126.67126.93127.03
20 day EMA127.29127.51127.63
35 day EMA128.19128.36128.48
50 day EMA129.58129.76129.9

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA126.61126.73126.74
12 day SMA126.25126.24126.3
20 day SMA126.53126.78127.22
35 day SMA129.47129.58129.62
50 day SMA129.47129.56129.72
100 day SMA134.51134.8135.03
150 day SMA139.76139.89140.03
200 day SMA139.13139.11139.09

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top