CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 127.28 and 131.28
| Intraday Target 1 | 124.02 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 128.01666666667 |
| Intraday Target 4 | 130.53 |
| Intraday Target 5 | 132.02 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.05 (0.82%) | 127.00 | 125.50 - 129.50 | 0.9531 times | Mon 01 June 2026 | 128.00 (-2.22%) | 131.30 | 127.50 - 132.35 | 0.7481 times | Fri 29 May 2026 | 130.90 (-2.46%) | 134.70 | 130.10 - 135.20 | 1.1488 times | Wed 27 May 2026 | 134.20 (0.79%) | 133.30 | 133.10 - 135.25 | 0.8856 times | Tue 26 May 2026 | 133.15 (-0.45%) | 134.20 | 132.55 - 135.50 | 1.4911 times | Mon 25 May 2026 | 133.75 (4.21%) | 129.85 | 129.85 - 134.20 | 1.7465 times | Fri 22 May 2026 | 128.35 (0.27%) | 128.15 | 127.65 - 128.75 | 0.6281 times | Thu 21 May 2026 | 128.00 (0.2%) | 129.00 | 127.35 - 129.55 | 0.6122 times | Wed 20 May 2026 | 127.75 (1.31%) | 125.15 | 123.70 - 128.05 | 0.8975 times | Tue 19 May 2026 | 126.10 (0.96%) | 125.35 | 125.05 - 126.75 | 0.8891 times | Mon 18 May 2026 | 124.90 (-2.42%) | 127.15 | 124.05 - 127.15 | 0.5773 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 123.85 and 130.7
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.05 (-1.41%) | 131.30 | 125.50 - 132.35 | 0.3852 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 1.1936 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.816 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.8318 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 1.0304 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.6306 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 1.0455 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.1374 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.1382 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.7913 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.1951 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 123.85 and 130.7
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 125.58 |
| Monthly Target 3 | 128.96666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.05 (-1.41%) | 131.30 | 125.50 - 132.35 | 0.0645 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8161 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7529 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6906 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0863 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1856 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1568 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.7435 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1814 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.3222 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.5228 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 104.88 and 145.98
| Yearly Target 1 | 96.82 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 137.91666666667 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 179.02 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.05 (-16.69%) | 155.15 | 121.80 - 162.90 | 0.7044 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.2887 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6767 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4785 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7179 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5092 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0331 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4671 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1243 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.38
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.35 |
| 20 day DMA | 130.72 |
| 35 day DMA | 134.76 |
| 50 day DMA | 134.09 |
| 100 day DMA | 141.81 |
| 150 day DMA | 142.76 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 130.45 | 131.67 |
| 12 day EMA | 130.45 | 130.7 | 131.19 |
| 20 day EMA | 131.31 | 131.55 | 131.92 |
| 35 day EMA | 132.38 | 132.58 | 132.85 |
| 50 day EMA | 134.11 | 134.32 | 134.58 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 132 | 132.07 |
| 12 day SMA | 129.35 | 129.5 | 129.6 |
| 20 day SMA | 130.72 | 131.01 | 131.34 |
| 35 day SMA | 134.76 | 135.02 | 135.34 |
| 50 day SMA | 134.09 | 134.21 | 134.34 |
| 100 day SMA | 141.81 | 142.06 | 142.33 |
| 150 day SMA | 142.76 | 142.74 | 142.73 |
| 200 day SMA | 135.89 | 135.78 | 135.68 |


