Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 141.1 and 144.05
| Intraday Target 1 | 138.72 |
| Intraday Target 2 | 140.53 |
| Intraday Target 3 | 141.66666666667 |
| Intraday Target 4 | 143.48 |
| Intraday Target 5 | 144.62 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.35 (0.92%) | 140.90 | 139.85 - 142.80 | 1.0654 times | Thu 16 April 2026 | 141.05 (-0.53%) | 142.45 | 139.80 - 143.30 | 1.5471 times | Wed 15 April 2026 | 141.80 (2.09%) | 142.15 | 140.50 - 143.65 | 1.321 times | Mon 13 April 2026 | 138.90 (-0.86%) | 134.55 | 134.55 - 139.35 | 0.5168 times | Fri 10 April 2026 | 140.10 (1.6%) | 140.10 | 139.00 - 140.60 | 0.5457 times | Thu 09 April 2026 | 137.90 (-0.9%) | 139.05 | 137.10 - 140.55 | 0.8025 times | Wed 08 April 2026 | 139.15 (7.45%) | 136.70 | 134.60 - 139.65 | 0.9238 times | Tue 07 April 2026 | 129.50 (-0.73%) | 130.35 | 128.45 - 130.70 | 0.7348 times | Mon 06 April 2026 | 130.45 (2.68%) | 127.00 | 125.00 - 130.90 | 1.4469 times | Thu 02 April 2026 | 127.05 (-0.24%) | 123.15 | 121.80 - 127.85 | 1.0961 times | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 1.0281 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 138.45 and 147.55
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 0.9291 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9298 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6464 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.9762 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.749 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6522 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.7877 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.9357 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.8178 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5762 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.968 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 132.08 and 153.93
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.35 (15.22%) | 128.60 | 121.80 - 143.65 | 0.3907 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5715 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.899 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9811 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9573 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4428 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9777 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0942 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4327 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.253 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8764 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 111.53 and 152.63
| Yearly Target 1 | 101.25 |
| Yearly Target 2 | 121.8 |
| Yearly Target 3 | 142.35 |
| Yearly Target 4 | 162.9 |
| Yearly Target 5 | 183.45 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.35 (-8.1%) | 155.15 | 121.80 - 162.90 | 0.5371 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3349 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7106 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4882 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7323 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5397 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0539 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4765 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1268 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 134.93 |
| 20 day DMA | 134.61 |
| 35 day DMA | 140.19 |
| 50 day DMA | 142.41 |
| 100 day DMA | 146.41 |
| 150 day DMA | 139.99 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 139.48 | 138.69 |
| 12 day EMA | 137.78 | 136.95 | 136.21 |
| 20 day EMA | 137.51 | 137 | 136.57 |
| 35 day EMA | 139.49 | 139.32 | 139.22 |
| 50 day EMA | 142.9 | 142.92 | 143 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 139.95 | 139.57 |
| 12 day SMA | 134.93 | 133.93 | 133.55 |
| 20 day SMA | 134.61 | 134.23 | 133.92 |
| 35 day SMA | 140.19 | 140.53 | 140.77 |
| 50 day SMA | 142.41 | 142.38 | 142.51 |
| 100 day SMA | 146.41 | 146.49 | 146.57 |
| 150 day SMA | 139.99 | 139.75 | 139.53 |
| 200 day SMA | 132.6 | 132.44 | 132.28 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
