ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 127.28 and 131.28

Intraday Target 1124.02
Intraday Target 2126.53
Intraday Target 3128.01666666667
Intraday Target 4130.53
Intraday Target 5132.02

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 02 June 2026 129.05 (0.82%) 127.00 125.50 - 129.50 0.9531 times
Mon 01 June 2026 128.00 (-2.22%) 131.30 127.50 - 132.35 0.7481 times
Fri 29 May 2026 130.90 (-2.46%) 134.70 130.10 - 135.20 1.1488 times
Wed 27 May 2026 134.20 (0.79%) 133.30 133.10 - 135.25 0.8856 times
Tue 26 May 2026 133.15 (-0.45%) 134.20 132.55 - 135.50 1.4911 times
Mon 25 May 2026 133.75 (4.21%) 129.85 129.85 - 134.20 1.7465 times
Fri 22 May 2026 128.35 (0.27%) 128.15 127.65 - 128.75 0.6281 times
Thu 21 May 2026 128.00 (0.2%) 129.00 127.35 - 129.55 0.6122 times
Wed 20 May 2026 127.75 (1.31%) 125.15 123.70 - 128.05 0.8975 times
Tue 19 May 2026 126.10 (0.96%) 125.35 125.05 - 126.75 0.8891 times
Mon 18 May 2026 124.90 (-2.42%) 127.15 124.05 - 127.15 0.5773 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 123.85 and 130.7

Weekly Target 1122.12
Weekly Target 2125.58
Weekly Target 3128.96666666667
Weekly Target 4132.43
Weekly Target 5135.82

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 02 June 2026 129.05 (-1.41%) 131.30 125.50 - 132.35 0.3852 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 1.1936 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.816 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 1.8318 times
Fri 08 May 2026 134.35 (-0.22%) 135.05 133.15 - 139.00 1.0304 times
Thu 30 April 2026 134.65 (-4.44%) 141.35 133.50 - 142.45 0.6306 times
Fri 24 April 2026 140.90 (-1.02%) 143.05 138.10 - 146.85 1.0455 times
Fri 17 April 2026 142.35 (1.61%) 134.55 134.55 - 143.65 1.1374 times
Fri 10 April 2026 140.10 (10.27%) 127.00 125.00 - 140.60 1.1382 times
Thu 02 April 2026 127.05 (-2.53%) 128.00 121.80 - 129.55 0.7913 times
Fri 27 March 2026 130.35 (-4.44%) 134.80 129.00 - 137.50 1.1951 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 123.85 and 130.7

Monthly Target 1122.12
Monthly Target 2125.58
Monthly Target 3128.96666666667
Monthly Target 4132.43
Monthly Target 5135.82

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 02 June 2026 129.05 (-1.41%) 131.30 125.50 - 132.35 0.0645 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.8161 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.7529 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.6906 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 1.0863 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.1856 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.1568 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.7435 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.1814 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.3222 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.5228 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 104.88 and 145.98

Yearly Target 196.82
Yearly Target 2112.93
Yearly Target 3137.91666666667
Yearly Target 4154.03
Yearly Target 5179.02

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 02 June 2026 129.05 (-16.69%) 155.15 121.80 - 162.90 0.7044 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.2887 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.6767 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4785 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7179 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.5092 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0331 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4671 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1243 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.38

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.59 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 131.06
12 day DMA 129.35
20 day DMA 130.72
35 day DMA 134.76
50 day DMA 134.09
100 day DMA 141.81
150 day DMA 142.76
200 day DMA 135.89

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA129.98130.45131.67
12 day EMA130.45130.7131.19
20 day EMA131.31131.55131.92
35 day EMA132.38132.58132.85
50 day EMA134.11134.32134.58

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA131.06132132.07
12 day SMA129.35129.5129.6
20 day SMA130.72131.01131.34
35 day SMA134.76135.02135.34
50 day SMA134.09134.21134.34
100 day SMA141.81142.06142.33
150 day SMA142.76142.74142.73
200 day SMA135.89135.78135.68

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top