Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 125.15 and 128.45
| Intraday Target 1 | 124.42 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 129.18 |
| Intraday Target 5 | 131.02 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 1.0865 times | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 1.0271 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 3.0294 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.7731 times | Tue 24 March 2026 | 133.15 (2.82%) | 133.30 | 131.65 - 134.55 | 0.5288 times | Mon 23 March 2026 | 129.50 (-5.06%) | 134.80 | 129.00 - 134.80 | 0.6101 times | Fri 20 March 2026 | 136.40 (2.48%) | 134.30 | 134.30 - 139.85 | 1.2031 times | Thu 19 March 2026 | 133.10 (-3.16%) | 133.95 | 131.90 - 136.15 | 0.5045 times | Wed 18 March 2026 | 137.45 (0.7%) | 137.40 | 136.50 - 138.35 | 0.5618 times | Tue 17 March 2026 | 136.50 (1.3%) | 134.80 | 133.70 - 136.85 | 0.6757 times | Mon 16 March 2026 | 134.75 (-0.04%) | 134.40 | 131.50 - 135.40 | 0.8459 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 121.9 and 128.45
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 126.63333333333 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.35 (-2.3%) | 128.00 | 123.00 - 129.55 | 0.3917 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.9158 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.7026 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6118 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.739 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.7539 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.7671 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5405 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.9081 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.6696 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.2122 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 125.15 and 128.45
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 0.0378 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5925 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.932 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0172 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9924 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4958 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0136 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1344 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4486 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.3358 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.9086 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 105.23 and 145.13
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 137.75 |
| Yearly Target 4 | 152.5 |
| Yearly Target 5 | 177.65 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.35 (-17.79%) | 155.15 | 123.00 - 162.90 | 0.4736 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3524 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7234 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4919 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7378 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5512 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0618 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4801 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1278 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 132.79 |
| 20 day DMA | 137.5 |
| 35 day DMA | 143.31 |
| 50 day DMA | 145.42 |
| 100 day DMA | 147.16 |
| 150 day DMA | 138.01 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 129.98 | 133.2 |
| 12 day EMA | 133.05 | 134.09 | 136 |
| 20 day EMA | 136.55 | 137.52 | 138.99 |
| 35 day EMA | 140.36 | 141.13 | 142.16 |
| 50 day EMA | 144.45 | 145.15 | 146.03 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.62 | 133.19 |
| 12 day SMA | 132.79 | 133.87 | 135.18 |
| 20 day SMA | 137.5 | 139.01 | 140.77 |
| 35 day SMA | 143.31 | 143.88 | 144.58 |
| 50 day SMA | 145.42 | 146.02 | 146.63 |
| 100 day SMA | 147.16 | 147.28 | 147.44 |
| 150 day SMA | 138.01 | 137.9 | 137.83 |
| 200 day SMA | 131.33 | 131.28 | 131.24 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
