CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 147.13 and 151.03
| Intraday Target 1 | 146.37 |
| Intraday Target 2 | 147.88 |
| Intraday Target 3 | 150.26666666667 |
| Intraday Target 4 | 151.78 |
| Intraday Target 5 | 154.17 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.40 (-1.68%) | 151.95 | 148.75 - 152.65 | 1.4117 times | Wed 18 February 2026 | 151.95 (1.91%) | 149.50 | 149.40 - 152.45 | 1.1411 times | Tue 17 February 2026 | 149.10 (2.16%) | 145.95 | 144.75 - 149.90 | 1.8229 times | Mon 16 February 2026 | 145.95 (2.96%) | 141.40 | 140.05 - 146.30 | 0.6483 times | Fri 13 February 2026 | 141.75 (-2.11%) | 143.90 | 141.40 - 143.90 | 0.8207 times | Thu 12 February 2026 | 144.80 (-0.45%) | 145.45 | 143.65 - 145.75 | 0.5841 times | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 0.9655 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.2645 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.7771 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.5641 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.9403 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 144.73 and 157.33
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.40 (5.4%) | 141.40 | 140.05 - 152.65 | 0.5816 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5108 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8581 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5777 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1455 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9768 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9844 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0954 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6372 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6326 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7415 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 143.73 and 162.78
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.40 (1.36%) | 147.25 | 138.05 - 157.10 | 0.3555 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9341 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9113 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3736 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9308 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0417 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4119 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1449 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8344 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0618 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1188 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 132.35 and 155.1
| Yearly Target 1 | 126.67 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 149.41666666667 |
| Yearly Target 4 | 160.78 |
| Yearly Target 5 | 172.17 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.40 (-3.55%) | 155.15 | 138.05 - 160.80 | 0.2642 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.4102 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7657 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5039 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.756 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5893 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0879 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4918 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1309 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.57 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 147.17 |
| 20 day DMA | 148.13 |
| 35 day DMA | 150.33 |
| 50 day DMA | 150.09 |
| 100 day DMA | 143.42 |
| 150 day DMA | 132.5 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 148.26 | 146.42 |
| 12 day EMA | 147.94 | 147.67 | 146.89 |
| 20 day EMA | 148.32 | 148.21 | 147.82 |
| 35 day EMA | 148.69 | 148.65 | 148.46 |
| 50 day EMA | 149.56 | 149.57 | 149.47 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 146.71 | 145.41 |
| 12 day SMA | 147.17 | 146.99 | 146.53 |
| 20 day SMA | 148.13 | 148.4 | 148.33 |
| 35 day SMA | 150.33 | 150.49 | 150.54 |
| 50 day SMA | 150.09 | 150.02 | 149.84 |
| 100 day SMA | 143.42 | 143.16 | 142.86 |
| 150 day SMA | 132.5 | 132.26 | 131.99 |
| 200 day SMA | 126.82 | 126.55 | 126.28 |


