ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 147.13 and 151.03

Intraday Target 1146.37
Intraday Target 2147.88
Intraday Target 3150.26666666667
Intraday Target 4151.78
Intraday Target 5154.17

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 19 February 2026 149.40 (-1.68%) 151.95 148.75 - 152.65 1.4117 times
Wed 18 February 2026 151.95 (1.91%) 149.50 149.40 - 152.45 1.1411 times
Tue 17 February 2026 149.10 (2.16%) 145.95 144.75 - 149.90 1.8229 times
Mon 16 February 2026 145.95 (2.96%) 141.40 140.05 - 146.30 0.6483 times
Fri 13 February 2026 141.75 (-2.11%) 143.90 141.40 - 143.90 0.8207 times
Thu 12 February 2026 144.80 (-0.45%) 145.45 143.65 - 145.75 0.5841 times
Wed 11 February 2026 145.45 (-0.95%) 147.20 144.00 - 147.30 0.9655 times
Tue 10 February 2026 146.85 (-0.74%) 148.20 146.50 - 148.40 1.2645 times
Mon 09 February 2026 147.95 (0.54%) 148.30 147.35 - 150.40 0.7771 times
Fri 06 February 2026 147.15 (-0.71%) 148.45 144.85 - 149.10 0.5641 times
Thu 05 February 2026 148.20 (0.47%) 148.15 147.55 - 149.55 0.9403 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 144.73 and 157.33

Weekly Target 1134.77
Weekly Target 2142.08
Weekly Target 3147.36666666667
Weekly Target 4154.68
Weekly Target 5159.97

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 19 February 2026 149.40 (5.4%) 141.40 140.05 - 152.65 0.5816 times
Fri 13 February 2026 141.75 (-3.67%) 148.30 141.40 - 150.40 0.5108 times
Fri 06 February 2026 147.15 (-0.17%) 147.25 138.05 - 157.10 0.8581 times
Fri 30 January 2026 147.40 (-2.87%) 152.65 146.70 - 160.80 1.5777 times
Fri 23 January 2026 151.75 (-3.37%) 157.15 149.80 - 159.05 1.1455 times
Fri 16 January 2026 157.05 (4.35%) 150.75 146.95 - 157.60 0.9768 times
Fri 09 January 2026 150.50 (-2.87%) 155.25 149.40 - 157.60 0.9844 times
Fri 02 January 2026 154.95 (3.3%) 150.00 149.10 - 158.00 1.0954 times
Fri 26 December 2025 150.00 (0.98%) 149.25 148.85 - 151.35 1.6372 times
Fri 19 December 2025 148.55 (1.33%) 146.00 146.00 - 151.50 0.6326 times
Fri 12 December 2025 146.60 (-1.31%) 148.80 141.05 - 148.80 0.7415 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 143.73 and 162.78

Monthly Target 1129.13
Monthly Target 2139.27
Monthly Target 3148.18333333333
Monthly Target 4158.32
Monthly Target 5167.23

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 19 February 2026 149.40 (1.36%) 147.25 138.05 - 157.10 0.3555 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 0.9341 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9113 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.3736 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 0.9308 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.0417 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4119 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.1449 times
Mon 30 June 2025 114.20 (-0.54%) 114.85 104.60 - 119.30 0.8344 times
Fri 30 May 2025 114.82 (17.86%) 97.94 90.06 - 115.30 1.0618 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.1188 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 132.35 and 155.1

Yearly Target 1126.67
Yearly Target 2138.03
Yearly Target 3149.41666666667
Yearly Target 4160.78
Yearly Target 5172.17

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 19 February 2026 149.40 (-3.55%) 155.15 138.05 - 160.80 0.2642 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.4102 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.7657 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.5039 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.756 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.5893 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0879 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4918 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1309 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.57 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 147.63
12 day DMA 147.17
20 day DMA 148.13
35 day DMA 150.33
50 day DMA 150.09
100 day DMA 143.42
150 day DMA 132.5
200 day DMA 126.82

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA148.64148.26146.42
12 day EMA147.94147.67146.89
20 day EMA148.32148.21147.82
35 day EMA148.69148.65148.46
50 day EMA149.56149.57149.47

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA147.63146.71145.41
12 day SMA147.17146.99146.53
20 day SMA148.13148.4148.33
35 day SMA150.33150.49150.54
50 day SMA150.09150.02149.84
100 day SMA143.42143.16142.86
150 day SMA132.5132.26131.99
200 day SMA126.82126.55126.28

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top