Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 126.13 and 129.63
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 132.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-2.18%) | 130.95 | 127.75 - 131.25 | 0.8753 times | Thu 14 May 2026 | 130.85 (1.24%) | 130.00 | 127.25 - 132.95 | 0.5815 times | Wed 13 May 2026 | 129.25 (-0.62%) | 130.10 | 127.85 - 131.25 | 0.7639 times | Tue 12 May 2026 | 130.05 (0.54%) | 128.00 | 127.50 - 132.35 | 1.3541 times | Mon 11 May 2026 | 129.35 (-3.72%) | 132.65 | 128.55 - 139.35 | 2.8253 times | Fri 08 May 2026 | 134.35 (-1.18%) | 135.00 | 133.85 - 135.70 | 0.6037 times | Thu 07 May 2026 | 135.95 (-1.56%) | 138.75 | 135.60 - 139.00 | 0.9925 times | Wed 06 May 2026 | 138.10 (2.83%) | 137.45 | 134.55 - 138.40 | 0.9751 times | Tue 05 May 2026 | 134.30 (-0.44%) | 134.90 | 133.15 - 135.25 | 0.5694 times | Mon 04 May 2026 | 134.90 (0.19%) | 135.05 | 134.20 - 137.75 | 0.4593 times | Thu 30 April 2026 | 134.65 (-1.68%) | 137.20 | 133.50 - 137.20 | 0.4491 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 121.58 and 133.68
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 123.72 |
| Weekly Target 3 | 131.53333333333 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.742 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.9799 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.5997 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.9943 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.0816 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.0824 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.7525 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.1365 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.8719 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.7593 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.9171 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 121.58 and 133.68
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-4.94%) | 135.05 | 127.25 - 139.35 | 0.4737 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7438 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6823 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0733 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1714 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1428 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.7226 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1672 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.3063 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.5166 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.6899 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 104.35 and 145.45
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 137.56666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.00 (-17.37%) | 155.15 | 121.80 - 162.90 | 0.6474 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.3045 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6883 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4818 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7228 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5196 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0402 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4703 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1252 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 133.06 |
| 20 day DMA | 136.54 |
| 35 day DMA | 135.35 |
| 50 day DMA | 137.28 |
| 100 day DMA | 144.19 |
| 150 day DMA | 142.56 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 131.19 | 131.36 |
| 12 day EMA | 132.67 | 133.52 | 134.01 |
| 20 day EMA | 134.42 | 135.1 | 135.55 |
| 35 day EMA | 136.75 | 137.26 | 137.64 |
| 50 day EMA | 138.13 | 138.54 | 138.85 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 130.77 | 131.79 |
| 12 day SMA | 133.06 | 133.82 | 134.62 |
| 20 day SMA | 136.54 | 137.19 | 137.74 |
| 35 day SMA | 135.35 | 135.59 | 135.65 |
| 50 day SMA | 137.28 | 137.9 | 138.46 |
| 100 day SMA | 144.19 | 144.39 | 144.56 |
| 150 day SMA | 142.56 | 142.53 | 142.49 |
| 200 day SMA | 134.75 | 134.67 | 134.59 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
