Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 152.23 and 156.33
| Intraday Target 1 | 148.92 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 153.01666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 157.12 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.95 (2.06%) | 151.10 | 150.50 - 154.60 | 1.5614 times | Tue 13 January 2026 | 150.85 (0.57%) | 150.40 | 149.25 - 151.55 | 0.8612 times | Mon 12 January 2026 | 150.00 (-0.33%) | 150.75 | 146.95 - 151.30 | 0.5754 times | Fri 09 January 2026 | 150.50 (0.03%) | 150.45 | 149.40 - 152.85 | 1.3266 times | Thu 08 January 2026 | 150.45 (-1.67%) | 153.30 | 149.65 - 153.75 | 0.7543 times | Wed 07 January 2026 | 153.00 (-0.55%) | 154.10 | 151.80 - 156.40 | 0.7759 times | Tue 06 January 2026 | 153.85 (-0.19%) | 154.30 | 152.70 - 156.10 | 0.4934 times | Mon 05 January 2026 | 154.15 (-0.52%) | 155.25 | 153.40 - 157.60 | 1.486 times | Fri 02 January 2026 | 154.95 (0.45%) | 155.00 | 152.85 - 155.60 | 1.2388 times | Thu 01 January 2026 | 154.25 (-0.42%) | 155.15 | 153.60 - 156.15 | 0.9271 times | Wed 31 December 2025 | 154.90 (0.58%) | 154.10 | 153.05 - 158.00 | 0.9568 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 150.45 and 158.1
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.95 (2.29%) | 150.75 | 146.95 - 154.60 | 0.4599 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.7419 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 0.8256 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.2339 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4768 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5589 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.0059 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.3269 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.7756 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5946 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9835 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 145.13 and 155.78
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 158.72 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.95 (-0.61%) | 155.15 | 146.95 - 157.60 | 0.3637 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.8934 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3466 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9125 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0212 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4038 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1028 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.818 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.041 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.0968 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.643 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 145.13 and 155.78
| Yearly Target 1 | 142.18 |
| Yearly Target 2 | 148.07 |
| Yearly Target 3 | 152.83333333333 |
| Yearly Target 4 | 158.72 |
| Yearly Target 5 | 163.48 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.95 (-0.61%) | 155.15 | 146.95 - 157.60 | 0.0776 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.4617 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.8034 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5147 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7721 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.6233 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.1111 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.5024 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1337 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 152.9 |
| 20 day DMA | 151.73 |
| 35 day DMA | 150.15 |
| 50 day DMA | 148.54 |
| 100 day DMA | 133.85 |
| 150 day DMA | 126.37 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 151.11 | 151.24 |
| 12 day EMA | 151.91 | 151.54 | 151.66 |
| 20 day EMA | 151.27 | 150.99 | 151 |
| 35 day EMA | 149.61 | 149.35 | 149.26 |
| 50 day EMA | 147.58 | 147.32 | 147.18 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 150.96 | 151.56 |
| 12 day SMA | 152.9 | 152.66 | 152.59 |
| 20 day SMA | 151.73 | 151.39 | 151.26 |
| 35 day SMA | 150.15 | 150 | 149.88 |
| 50 day SMA | 148.54 | 148.25 | 147.97 |
| 100 day SMA | 133.85 | 133.42 | 133.01 |
| 150 day SMA | 126.37 | 126.12 | 125.89 |
| 200 day SMA | 119.69 | 119.33 | 118.99 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
