ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 155.48 and 159.18

Intraday Target 1152.48
Intraday Target 2154.77
Intraday Target 3156.18333333333
Intraday Target 4158.47
Intraday Target 5159.88

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 16 January 2026 157.05 (2.01%) 154.10 153.90 - 157.60 1.656 times
Wed 14 January 2026 153.95 (2.06%) 151.10 150.50 - 154.60 1.4359 times
Tue 13 January 2026 150.85 (0.57%) 150.40 149.25 - 151.55 0.792 times
Mon 12 January 2026 150.00 (-0.33%) 150.75 146.95 - 151.30 0.5292 times
Fri 09 January 2026 150.50 (0.03%) 150.45 149.40 - 152.85 1.22 times
Thu 08 January 2026 150.45 (-1.67%) 153.30 149.65 - 153.75 0.6937 times
Wed 07 January 2026 153.00 (-0.55%) 154.10 151.80 - 156.40 0.7135 times
Tue 06 January 2026 153.85 (-0.19%) 154.30 152.70 - 156.10 0.4537 times
Mon 05 January 2026 154.15 (-0.52%) 155.25 153.40 - 157.60 1.3666 times
Fri 02 January 2026 154.95 (0.45%) 155.00 152.85 - 155.60 1.1393 times
Thu 01 January 2026 154.25 (-0.42%) 155.15 153.60 - 156.15 0.8526 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 152 and 162.65

Weekly Target 1143.22
Weekly Target 2150.13
Weekly Target 3153.86666666667
Weekly Target 4160.78
Weekly Target 5164.52

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 16 January 2026 157.05 (4.35%) 150.75 146.95 - 157.60 0.7164 times
Fri 09 January 2026 150.50 (-2.87%) 155.25 149.40 - 157.60 0.722 times
Fri 02 January 2026 154.95 (3.3%) 150.00 149.10 - 158.00 0.8034 times
Fri 26 December 2025 150.00 (0.98%) 149.25 148.85 - 151.35 1.2007 times
Fri 19 December 2025 148.55 (1.33%) 146.00 146.00 - 151.50 0.464 times
Fri 12 December 2025 146.60 (-1.31%) 148.80 141.05 - 148.80 0.5438 times
Fri 05 December 2025 148.55 (-2.04%) 151.80 145.00 - 154.20 0.9789 times
Fri 28 November 2025 151.65 (4.05%) 145.80 145.40 - 152.50 3.2375 times
Fri 21 November 2025 145.75 (-0.21%) 146.45 145.00 - 151.80 0.7547 times
Fri 14 November 2025 146.05 (3.84%) 141.30 137.95 - 146.35 0.5786 times
Fri 07 November 2025 140.65 (2.7%) 138.35 136.50 - 141.45 0.957 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 152 and 162.65

Monthly Target 1143.22
Monthly Target 2150.13
Monthly Target 3153.86666666667
Monthly Target 4160.78
Monthly Target 5164.52

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 16 January 2026 157.05 (1.39%) 155.15 146.95 - 157.60 0.4264 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.8876 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.3379 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 0.9065 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.0146 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4012 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.0892 times
Mon 30 June 2025 114.20 (-0.54%) 114.85 104.60 - 119.30 0.8127 times
Fri 30 May 2025 114.82 (17.86%) 97.94 90.06 - 115.30 1.0342 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.0897 times
Fri 28 March 2025 89.02 (10.02%) 81.42 78.58 - 92.49 0.6389 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 152 and 162.65

Yearly Target 1143.22
Yearly Target 2150.13
Yearly Target 3153.86666666667
Yearly Target 4160.78
Yearly Target 5164.52

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 16 January 2026 157.05 (1.39%) 155.15 146.95 - 157.60 0.0915 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.4578 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.8006 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.5139 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7709 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.6208 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.1094 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.5016 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1335 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.05

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.41 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 152.47
12 day DMA 153.16
20 day DMA 152.07
35 day DMA 150.35
50 day DMA 148.89
100 day DMA 134.3
150 day DMA 126.63
200 day DMA 120.05

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA153.72152.06151.11
12 day EMA152.7151.91151.54
20 day EMA151.82151.27150.99
35 day EMA150.1149.69149.44
50 day EMA148.17147.81147.56

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA152.47151.15150.96
12 day SMA153.16152.9152.66
20 day SMA152.07151.73151.39
35 day SMA150.35150.15150
50 day SMA148.89148.54148.25
100 day SMA134.3133.85133.42
150 day SMA126.63126.37126.12
200 day SMA120.05119.69119.33

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top