Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 118.45 and 121.1
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 119.28333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 121.93 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.60 (0.08%) | 118.55 | 118.30 - 120.95 | 1.805 times | Thu 01 October 2026 | 118.50 (-0.92%) | 119.25 | 116.55 - 120.15 | 1.2344 times | Tue 29 September 2026 | 119.60 (-1.08%) | 119.75 | 118.05 - 120.60 | 1.3795 times | Mon 28 September 2026 | 120.90 (-3.24%) | 124.90 | 120.25 - 124.90 | 0.9447 times | Fri 25 September 2026 | 124.95 (-0.75%) | 125.80 | 124.75 - 126.70 | 0.4707 times | Thu 24 September 2026 | 125.90 (0.08%) | 125.00 | 124.50 - 126.15 | 0.7106 times | Wed 23 September 2026 | 125.80 (2.28%) | 123.05 | 123.05 - 126.30 | 2.0733 times | Tue 22 September 2026 | 123.00 (-0.53%) | 124.00 | 122.85 - 124.75 | 0.3199 times | Mon 21 September 2026 | 123.65 (0.12%) | 123.40 | 123.00 - 123.95 | 0.3887 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.90 | 123.00 - 123.90 | 0.6733 times | Thu 17 September 2026 | 123.90 (0.85%) | 123.10 | 122.50 - 125.10 | 0.8405 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 118.45 and 121.1
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.60 (0.08%) | 118.55 | 118.30 - 120.95 | 0.4661 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.9189 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 1.0234 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.7842 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.4335 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.9313 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.8542 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.6496 times | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 1.1045 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 1.8344 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 2.6104 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 115.38 and 119.78
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.60 (-0.84%) | 119.25 | 116.55 - 120.95 | 0.0849 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.4999 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4971 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.375 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.4559 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.9161 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.8452 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7753 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.2195 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.331 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2986 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 94.4 and 140.75
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 132.68333333333 |
| Yearly Target 4 | 148.82 |
| Yearly Target 5 | 179.03 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.60 (-23.43%) | 155.15 | 116.55 - 162.90 | 1.2719 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.1322 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.562 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4458 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6688 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.406 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9624 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4351 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1158 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 122.6 |
| 20 day DMA | 123.35 |
| 35 day DMA | 125.52 |
| 50 day DMA | 126.15 |
| 100 day DMA | 127.85 |
| 150 day DMA | 131.91 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 120.97 | 122.21 |
| 12 day EMA | 122 | 122.62 | 123.37 |
| 20 day EMA | 123.11 | 123.59 | 124.13 |
| 35 day EMA | 124.42 | 124.76 | 125.13 |
| 50 day EMA | 125.61 | 125.9 | 126.2 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 121.97 | 123.43 |
| 12 day SMA | 122.6 | 122.91 | 123.36 |
| 20 day SMA | 123.35 | 123.72 | 124.08 |
| 35 day SMA | 125.52 | 125.9 | 126.23 |
| 50 day SMA | 126.15 | 126.31 | 126.49 |
| 100 day SMA | 127.85 | 128.01 | 128.19 |
| 150 day SMA | 131.91 | 132.12 | 132.34 |
| 200 day SMA | 136.46 | 136.6 | 136.72 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
