CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 574.93 and 593.73
Daily Target 1 | 560.33 |
Daily Target 2 | 570.72 |
Daily Target 3 | 579.13333333333 |
Daily Target 4 | 589.52 |
Daily Target 5 | 597.93 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 581.10 (3.05%) | 572.70 | 568.75 - 587.55 | 1.3112 times | Wed 27 March 2024 | 563.90 (-1.38%) | 572.55 | 562.55 - 574.75 | 0.4371 times | Tue 26 March 2024 | 571.80 (-0.23%) | 570.50 | 567.60 - 574.40 | 0.5887 times | Fri 22 March 2024 | 573.10 (1.66%) | 563.90 | 563.75 - 577.30 | 0.6988 times | Thu 21 March 2024 | 563.75 (2.3%) | 559.00 | 558.05 - 568.40 | 1.0824 times | Wed 20 March 2024 | 551.10 (0.53%) | 550.00 | 535.75 - 554.30 | 0.6981 times | Tue 19 March 2024 | 548.20 (-0.85%) | 552.95 | 546.10 - 555.65 | 0.7027 times | Mon 18 March 2024 | 552.90 (0.75%) | 549.00 | 545.10 - 556.20 | 0.9106 times | Fri 15 March 2024 | 548.80 (0.29%) | 547.75 | 530.00 - 553.95 | 2.0499 times | Thu 14 March 2024 | 547.20 (2.13%) | 534.95 | 529.10 - 554.55 | 1.5205 times | Wed 13 March 2024 | 535.80 (-5.57%) | 568.25 | 529.40 - 571.75 | 5.0217 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 571.83 and 596.83
Weekly Target 1 | 552.07 |
Weekly Target 2 | 566.58 |
Weekly Target 3 | 577.06666666667 |
Weekly Target 4 | 591.58 |
Weekly Target 5 | 602.07 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 581.10 (1.4%) | 570.50 | 562.55 - 587.55 | 0.1649 times | Fri 22 March 2024 | 573.10 (4.43%) | 549.00 | 535.75 - 577.30 | 0.2887 times | Fri 15 March 2024 | 548.80 (-8.2%) | 597.85 | 529.10 - 602.00 | 0.7592 times | Thu 07 March 2024 | 597.85 (1.9%) | 587.15 | 584.00 - 606.00 | 0.6224 times | Sat 02 March 2024 | 586.70 (1.16%) | 584.65 | 544.65 - 591.00 | 0.7366 times | Fri 23 February 2024 | 580.00 (-0.97%) | 586.15 | 563.40 - 598.75 | 0.9234 times | Fri 16 February 2024 | 585.70 (2.63%) | 571.40 | 534.70 - 594.50 | 0.815 times | Fri 09 February 2024 | 570.70 (10.94%) | 518.65 | 511.30 - 580.00 | 1.2574 times | Fri 02 February 2024 | 514.40 (10.59%) | 470.40 | 468.25 - 522.05 | 0.675 times | Thu 25 January 2024 | 465.15 (-0.31%) | 468.00 | 442.80 - 484.90 | 3.7575 times | Fri 19 January 2024 | 466.60 (0.97%) | 465.15 | 441.75 - 471.40 | 0.4648 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 555.1 and 632
Monthly Target 1 | 495.17 |
Monthly Target 2 | 538.13 |
Monthly Target 3 | 572.06666666667 |
Monthly Target 4 | 615.03 |
Monthly Target 5 | 648.97 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.681 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 1.3426 times | Wed 31 January 2024 | 481.85 (10.09%) | 440.00 | 438.50 - 485.20 | 2.1253 times | Fri 29 December 2023 | 437.70 (8.5%) | 404.05 | 404.05 - 454.70 | 1.0051 times | Thu 30 November 2023 | 403.40 (4.98%) | 384.10 | 380.25 - 411.00 | 0.7443 times | Tue 31 October 2023 | 384.25 (2.1%) | 376.50 | 342.20 - 390.55 | 0.7239 times | Fri 29 September 2023 | 376.35 (17.43%) | 321.50 | 320.55 - 385.85 | 0.9586 times | Thu 31 August 2023 | 320.50 (-6.91%) | 344.75 | 319.40 - 346.05 | 0.9173 times | Mon 31 July 2023 | 344.30 (14.08%) | 302.35 | 302.35 - 351.30 | 0.9601 times | Fri 30 June 2023 | 301.80 (-2.54%) | 309.00 | 291.45 - 317.45 | 0.5418 times | Wed 31 May 2023 | 309.65 (-2.43%) | 318.15 | 291.30 - 326.65 | 1.0164 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 20 points
Upper Bollinger band is at 609 and lower is at 533, while middle bands are at 552 and 590
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.61 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
DMA period | DMA value |
5 day DMA | 570.73 |
12 day DMA | 558.75 |
20 day DMA | 570.66 |
35 day DMA | 570.17 |
50 day DMA | 544.68 |
100 day DMA | 485.38 |
150 day DMA | 443.94 |
200 day DMA | 413.88 |
EMA (exponential moving average) of Canara Bank 532483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 570.19 | 564.73 | 565.15 |
12 day EMA | 566.77 | 564.17 | 564.22 |
20 day EMA | 564.96 | 563.26 | 563.19 |
35 day EMA | 552.24 | 550.54 | 549.75 |
50 day EMA | 540.3 | 538.64 | 537.61 |
SMA (simple moving average) of Canara Bank 532483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 570.73 | 564.73 | 561.59 |
12 day SMA | 558.75 | 559.16 | 561.99 |
20 day SMA | 570.66 | 569.12 | 569.53 |
35 day SMA | 570.17 | 569.38 | 568.17 |
50 day SMA | 544.68 | 542.35 | 540.39 |
100 day SMA | 485.38 | 483.45 | 481.69 |
150 day SMA | 443.94 | 442.24 | 440.67 |
200 day SMA | 413.88 | 412.53 | 411.27 |