ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 118.63 and 120.88

Intraday Target 1116.75
Intraday Target 2118.25
Intraday Target 3119
Intraday Target 4120.5
Intraday Target 5121.25

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 29 October 2026 119.75 (1.66%) 118.00 117.50 - 119.75 1.511 times
Wed 28 October 2026 117.80 (-0.34%) 117.15 116.50 - 118.45 0.3983 times
Tue 27 October 2026 118.20 (1.29%) 116.95 116.35 - 119.15 0.3491 times
Mon 26 October 2026 116.70 (0.26%) 116.00 114.65 - 116.95 0.6166 times
Fri 23 October 2026 116.40 (-3.36%) 120.50 115.35 - 120.50 0.5328 times
Thu 22 October 2026 120.45 (0.33%) 120.50 118.70 - 120.90 0.3342 times
Wed 21 October 2026 120.05 (-1.6%) 122.00 119.70 - 123.30 0.7324 times
Mon 19 October 2026 122.00 (2.87%) 119.20 119.00 - 122.70 1.9912 times
Fri 16 October 2026 118.60 (1.15%) 117.70 117.20 - 119.50 1.1785 times
Thu 15 October 2026 117.25 (-6.09%) 124.65 116.80 - 124.65 2.3561 times
Wed 14 October 2026 124.85 (3.87%) 120.85 119.70 - 126.40 1.5122 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 117.2 and 122.3

Weekly Target 1112.95
Weekly Target 2116.35
Weekly Target 3118.05
Weekly Target 4121.45
Weekly Target 5123.15

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 29 October 2026 119.75 (2.88%) 116.00 114.65 - 119.75 1.0846 times
Fri 23 October 2026 116.40 (-1.85%) 119.20 115.35 - 123.30 1.3546 times
Fri 16 October 2026 118.60 (0.81%) 120.15 116.80 - 126.40 2.1 times
Tue 06 October 2026 117.65 (-0.72%) 118.55 117.65 - 120.95 0.6681 times
Thu 01 October 2026 118.50 (-5.16%) 124.90 116.55 - 124.90 0.7407 times
Fri 25 September 2026 124.95 (1.17%) 123.40 122.85 - 126.70 0.825 times
Fri 18 September 2026 123.50 (-0.32%) 123.35 121.80 - 125.10 0.6322 times
Fri 11 September 2026 123.90 (-1.67%) 125.65 122.60 - 127.55 1.1556 times
Fri 04 September 2026 126.00 (-1.64%) 128.05 124.35 - 128.70 0.7507 times
Fri 28 August 2026 128.10 (-1.08%) 129.50 125.05 - 131.30 0.6886 times
Fri 21 August 2026 129.50 (-1.26%) 131.20 128.15 - 131.90 0.5236 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 117.2 and 128.95

Monthly Target 1108.52
Monthly Target 2114.13
Monthly Target 3120.26666666667
Monthly Target 4125.88
Monthly Target 5132.02

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 29 October 2026 119.75 (0.13%) 119.25 114.65 - 126.40 0.6887 times
Tue 29 September 2026 119.60 (-5.27%) 127.05 118.05 - 128.70 0.4695 times
Mon 31 August 2026 126.25 (1%) 125.80 125.05 - 133.10 0.4669 times
Fri 31 July 2026 125.00 (-0.36%) 125.90 120.50 - 131.45 1.2913 times
Tue 30 June 2026 125.45 (-4.16%) 131.30 124.60 - 138.30 2.3063 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.8603 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.7937 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.7281 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 1.1452 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.2499 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.2195 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 93.08 and 141.33

Yearly Target 184.18
Yearly Target 2101.97
Yearly Target 3132.43333333333
Yearly Target 4150.22
Yearly Target 5180.68

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 29 October 2026 119.75 (-22.69%) 155.15 114.65 - 162.90 1.3421 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.1128 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.5479 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4418 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.6627 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.3932 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 0.9537 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4312 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1148 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.02 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 117.77
12 day DMA 119.35
20 day DMA 119.82
35 day DMA 121.74
50 day DMA 123.86
100 day DMA 126.39
150 day DMA 129.04
200 day DMA 134.36

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.08118.22
12 day EMA119.12119119.22
20 day EMA120120.03120.27
35 day EMA121.87121.99122.24
50 day EMA123.79123.96124.21

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77117.91118.36
12 day SMA119.35119.22119.2
20 day SMA119.82120.13120.39
35 day SMA121.74121.91122.15
50 day SMA123.86124.07124.3
100 day SMA126.39126.5126.66
150 day SMA129.04129.18129.32
200 day SMA134.36134.53134.7

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top