ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 129.05 and 134.2

Intraday Target 1128.12
Intraday Target 2129.98
Intraday Target 3133.26666666667
Intraday Target 4135.13
Intraday Target 5138.42

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 08 June 2026 131.85 (-2.91%) 135.00 131.40 - 136.55 0.6929 times
Fri 05 June 2026 135.80 (2.11%) 133.45 133.05 - 136.40 2.0184 times
Thu 04 June 2026 133.00 (0.87%) 131.10 129.75 - 133.40 1.2099 times
Wed 03 June 2026 131.85 (2.17%) 129.55 127.30 - 132.25 2.7983 times
Tue 02 June 2026 129.05 (0.82%) 127.00 125.50 - 129.50 0.4484 times
Mon 01 June 2026 128.00 (-2.22%) 131.30 127.50 - 132.35 0.3519 times
Fri 29 May 2026 130.90 (-2.46%) 134.70 130.10 - 135.20 0.5404 times
Wed 27 May 2026 134.20 (0.79%) 133.30 133.10 - 135.25 0.4166 times
Tue 26 May 2026 133.15 (-0.45%) 134.20 132.55 - 135.50 0.7015 times
Mon 25 May 2026 133.75 (4.21%) 129.85 129.85 - 134.20 0.8216 times
Fri 22 May 2026 128.35 (0.27%) 128.15 127.65 - 128.75 0.2955 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 129.05 and 134.2

Weekly Target 1128.12
Weekly Target 2129.98
Weekly Target 3133.26666666667
Weekly Target 4135.13
Weekly Target 5138.42

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 08 June 2026 131.85 (-2.91%) 135.00 131.40 - 136.55 0.268 times
Fri 05 June 2026 135.80 (3.74%) 131.30 125.50 - 136.40 2.6406 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 0.9593 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.6558 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 1.4722 times
Fri 08 May 2026 134.35 (-0.22%) 135.05 133.15 - 139.00 0.8281 times
Thu 30 April 2026 134.65 (-4.44%) 141.35 133.50 - 142.45 0.5068 times
Fri 24 April 2026 140.90 (-1.02%) 143.05 138.10 - 146.85 0.8403 times
Fri 17 April 2026 142.35 (1.61%) 134.55 134.55 - 143.65 0.9141 times
Fri 10 April 2026 140.10 (10.27%) 127.00 125.00 - 140.60 0.9147 times
Thu 02 April 2026 127.05 (-2.53%) 128.00 121.80 - 129.55 0.6359 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 128.68 and 139.73

Monthly Target 1120.25
Monthly Target 2126.05
Monthly Target 3131.3
Monthly Target 4137.1
Monthly Target 5142.35

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 08 June 2026 131.85 (0.73%) 131.30 125.50 - 136.55 0.5751 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.7741 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.7142 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.6552 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 1.0305 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.1247 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.0973 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.6539 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.1207 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.2543 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.496 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 106.28 and 147.38

Yearly Target 197.75
Yearly Target 2114.8
Yearly Target 3138.85
Yearly Target 4155.9
Yearly Target 5179.95

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 08 June 2026 131.85 (-14.88%) 155.15 121.80 - 162.90 0.7803 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.2678 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.6614 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4742 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.7113 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.4954 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 1.0236 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4628 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1232 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.82 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 132.31
12 day DMA 131.49
20 day DMA 130.21
35 day DMA 133.93
50 day DMA 133.88
100 day DMA 140.97
150 day DMA 142.91
200 day DMA 136.37

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA132.53132.87131.4
12 day EMA131.77131.76131.03
20 day EMA131.86131.86131.45
35 day EMA132.46132.5132.31
50 day EMA133.88133.96133.89

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31131.54130.56
12 day SMA131.49131.15130.34
20 day SMA130.21130.33130.34
35 day SMA133.93134.19134.36
50 day SMA133.88133.97133.91
100 day SMA140.97141.18141.37
150 day SMA142.91142.89142.83
200 day SMA136.37136.26136.12

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top