ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 126.93 and 131.43

Intraday Target 1123.3
Intraday Target 2126.05
Intraday Target 3127.8
Intraday Target 4130.55
Intraday Target 5132.3

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 20 July 2026 128.80 (3%) 125.30 125.05 - 129.55 1.6447 times
Fri 17 July 2026 125.05 (-0.64%) 126.00 124.30 - 126.05 0.2838 times
Thu 16 July 2026 125.85 (-0.47%) 127.15 125.35 - 127.15 0.2237 times
Wed 15 July 2026 126.45 (0.6%) 126.15 126.15 - 128.15 0.6732 times
Tue 14 July 2026 125.70 (-2.78%) 128.00 125.35 - 128.90 2.5878 times
Mon 13 July 2026 129.30 (0.39%) 127.35 126.30 - 129.70 1.3252 times
Fri 10 July 2026 128.80 (3.21%) 125.85 125.30 - 131.45 1.3887 times
Thu 09 July 2026 124.80 (3.06%) 121.95 121.55 - 125.30 0.3741 times
Wed 08 July 2026 121.10 (-3.16%) 124.40 120.50 - 124.90 0.9895 times
Tue 07 July 2026 125.05 (-1.65%) 126.55 124.75 - 126.85 0.5092 times
Fri 03 July 2026 127.15 (0.43%) 127.45 124.75 - 128.15 0.6619 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 126.93 and 131.43

Weekly Target 1123.3
Weekly Target 2126.05
Weekly Target 3127.8
Weekly Target 4130.55
Weekly Target 5132.3

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 20 July 2026 128.80 (3%) 125.30 125.05 - 129.55 0.3344 times
Fri 17 July 2026 125.05 (-2.91%) 127.35 124.30 - 129.70 1.0356 times
Fri 10 July 2026 128.80 (1.3%) 126.55 120.50 - 131.45 0.6631 times
Fri 03 July 2026 127.15 (-1.43%) 128.35 124.60 - 129.50 1.6449 times
Thu 25 June 2026 129.00 (-3.59%) 133.65 128.05 - 135.35 1.3919 times
Fri 19 June 2026 133.80 (1.67%) 134.20 131.65 - 136.35 0.7109 times
Fri 12 June 2026 131.60 (-3.09%) 135.00 128.80 - 138.30 1.5556 times
Fri 05 June 2026 135.80 (3.74%) 131.30 125.50 - 136.40 1.6528 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 0.6004 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.4105 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 0.9215 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 124.65 and 135.6

Monthly Target 1115.97
Monthly Target 2122.38
Monthly Target 3126.91666666667
Monthly Target 4133.33
Monthly Target 5137.87

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 20 July 2026 128.80 (2.67%) 125.90 120.50 - 131.45 0.6942 times
Tue 30 June 2026 125.45 (-4.16%) 131.30 124.60 - 138.30 1.8849 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.7031 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.6487 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.595 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 0.9359 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.0215 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 0.9966 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.5022 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.0179 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.1392 times

 monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank 532483 are 103.45 and 145.85

Yearly Target 195
Yearly Target 2111.9
Yearly Target 3137.4
Yearly Target 4154.3
Yearly Target 5179.8

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 20 July 2026 128.80 (-16.85%) 155.15 120.50 - 162.90 1.0986 times
Wed 31 December 2025 154.90 (54.67%) 100.75 78.58 - 158.00 2.18 times
Tue 31 December 2024 100.15 (-77.12%) 440.00 92.55 - 632.65 1.5971 times
Fri 29 December 2023 437.70 (31.22%) 335.60 268.85 - 454.70 0.4558 times
Fri 30 December 2022 333.55 (66.86%) 200.05 171.70 - 336.65 0.6838 times
Fri 31 December 2021 199.90 (55.02%) 128.60 123.85 - 247.60 1.4375 times
Thu 31 December 2020 128.95 (-41.73%) 222.75 73.85 - 230.00 0.984 times
Tue 31 December 2019 221.30 (-19.53%) 276.55 170.55 - 302.00 0.4449 times
Mon 31 December 2018 275.00 (0%) 230.00 205.15 - 281.50 0.1184 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.38

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 126.37
12 day DMA 126.22
20 day DMA 127.53
35 day DMA 129.72
50 day DMA 129.88
100 day DMA 135.27
150 day DMA 140.13
200 day DMA 139.06

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88125.92126.35
12 day EMA126.94126.6126.88
20 day EMA127.66127.54127.8
35 day EMA128.66128.65128.86
50 day EMA130.02130.07130.28

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA126.37126.47127.22
12 day SMA126.22126126.03
20 day SMA127.53127.83128.34
35 day SMA129.72129.87130.1
50 day SMA129.88130.07130.25
100 day SMA135.27135.47135.68
150 day SMA140.13140.26140.41
200 day SMA139.06139.01138.98

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top