CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 574.93 and 593.73

Daily Target 1560.33
Daily Target 2570.72
Daily Target 3579.13333333333
Daily Target 4589.52
Daily Target 5597.93

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.10 (3.05%) 572.70 568.75 - 587.55 1.3112 times
Wed 27 March 2024 563.90 (-1.38%) 572.55 562.55 - 574.75 0.4371 times
Tue 26 March 2024 571.80 (-0.23%) 570.50 567.60 - 574.40 0.5887 times
Fri 22 March 2024 573.10 (1.66%) 563.90 563.75 - 577.30 0.6988 times
Thu 21 March 2024 563.75 (2.3%) 559.00 558.05 - 568.40 1.0824 times
Wed 20 March 2024 551.10 (0.53%) 550.00 535.75 - 554.30 0.6981 times
Tue 19 March 2024 548.20 (-0.85%) 552.95 546.10 - 555.65 0.7027 times
Mon 18 March 2024 552.90 (0.75%) 549.00 545.10 - 556.20 0.9106 times
Fri 15 March 2024 548.80 (0.29%) 547.75 530.00 - 553.95 2.0499 times
Thu 14 March 2024 547.20 (2.13%) 534.95 529.10 - 554.55 1.5205 times
Wed 13 March 2024 535.80 (-5.57%) 568.25 529.40 - 571.75 5.0217 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 571.83 and 596.83

Weekly Target 1552.07
Weekly Target 2566.58
Weekly Target 3577.06666666667
Weekly Target 4591.58
Weekly Target 5602.07

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.10 (1.4%) 570.50 562.55 - 587.55 0.1649 times
Fri 22 March 2024 573.10 (4.43%) 549.00 535.75 - 577.30 0.2887 times
Fri 15 March 2024 548.80 (-8.2%) 597.85 529.10 - 602.00 0.7592 times
Thu 07 March 2024 597.85 (1.9%) 587.15 584.00 - 606.00 0.6224 times
Sat 02 March 2024 586.70 (1.16%) 584.65 544.65 - 591.00 0.7366 times
Fri 23 February 2024 580.00 (-0.97%) 586.15 563.40 - 598.75 0.9234 times
Fri 16 February 2024 585.70 (2.63%) 571.40 534.70 - 594.50 0.815 times
Fri 09 February 2024 570.70 (10.94%) 518.65 511.30 - 580.00 1.2574 times
Fri 02 February 2024 514.40 (10.59%) 470.40 468.25 - 522.05 0.675 times
Thu 25 January 2024 465.15 (-0.31%) 468.00 442.80 - 484.90 3.7575 times
Fri 19 January 2024 466.60 (0.97%) 465.15 441.75 - 471.40 0.4648 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 555.1 and 632

Monthly Target 1495.17
Monthly Target 2538.13
Monthly Target 3572.06666666667
Monthly Target 4615.03
Monthly Target 5648.97

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.681 times
Thu 29 February 2024 564.95 (17.25%) 483.85 479.50 - 598.75 1.3426 times
Wed 31 January 2024 481.85 (10.09%) 440.00 438.50 - 485.20 2.1253 times
Fri 29 December 2023 437.70 (8.5%) 404.05 404.05 - 454.70 1.0051 times
Thu 30 November 2023 403.40 (4.98%) 384.10 380.25 - 411.00 0.7443 times
Tue 31 October 2023 384.25 (2.1%) 376.50 342.20 - 390.55 0.7239 times
Fri 29 September 2023 376.35 (17.43%) 321.50 320.55 - 385.85 0.9586 times
Thu 31 August 2023 320.50 (-6.91%) 344.75 319.40 - 346.05 0.9173 times
Mon 31 July 2023 344.30 (14.08%) 302.35 302.35 - 351.30 0.9601 times
Fri 30 June 2023 301.80 (-2.54%) 309.00 291.45 - 317.45 0.5418 times
Wed 31 May 2023 309.65 (-2.43%) 318.15 291.30 - 326.65 1.0164 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 566.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 571 and price is deviating by 20 points

Upper Bollinger band is at 609 and lower is at 533, while middle bands are at 552 and 590

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.61 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 570.73
12 day DMA 558.75
20 day DMA 570.66
35 day DMA 570.17
50 day DMA 544.68
100 day DMA 485.38
150 day DMA 443.94
200 day DMA 413.88

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA570.19564.73565.15
12 day EMA566.77564.17564.22
20 day EMA564.96563.26563.19
35 day EMA552.24550.54549.75
50 day EMA540.3538.64537.61

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA570.73564.73561.59
12 day SMA558.75559.16561.99
20 day SMA570.66569.12569.53
35 day SMA570.17569.38568.17
50 day SMA544.68542.35540.39
100 day SMA485.38483.45481.69
150 day SMA443.94442.24440.67
200 day SMA413.88412.53411.27

Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top