Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 150.33 and 156.33
| Intraday Target 1 | 149.23 |
| Intraday Target 2 | 151.42 |
| Intraday Target 3 | 155.23333333333 |
| Intraday Target 4 | 157.42 |
| Intraday Target 5 | 161.23 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-2.1%) | 157.15 | 153.05 - 159.05 | 1.1991 times | Mon 19 January 2026 | 156.90 (-0.1%) | 157.15 | 156.00 - 159.05 | 1.0938 times | Fri 16 January 2026 | 157.05 (2.01%) | 154.10 | 153.90 - 157.60 | 1.7031 times | Wed 14 January 2026 | 153.95 (2.06%) | 151.10 | 150.50 - 154.60 | 1.4767 times | Tue 13 January 2026 | 150.85 (0.57%) | 150.40 | 149.25 - 151.55 | 0.8145 times | Mon 12 January 2026 | 150.00 (-0.33%) | 150.75 | 146.95 - 151.30 | 0.5442 times | Fri 09 January 2026 | 150.50 (0.03%) | 150.45 | 149.40 - 152.85 | 1.2547 times | Thu 08 January 2026 | 150.45 (-1.67%) | 153.30 | 149.65 - 153.75 | 0.7134 times | Wed 07 January 2026 | 153.00 (-0.55%) | 154.10 | 151.80 - 156.40 | 0.7338 times | Tue 06 January 2026 | 153.85 (-0.19%) | 154.30 | 152.70 - 156.10 | 0.4666 times | Mon 05 January 2026 | 154.15 (-0.52%) | 155.25 | 153.40 - 157.60 | 1.4055 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 150.33 and 156.33
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 155.23333333333 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-2.2%) | 157.15 | 153.05 - 159.05 | 0.37 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.7323 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.738 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 0.8212 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.2273 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4742 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5559 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.0006 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.3092 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.7715 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5914 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 144.23 and 156.33
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 147.35 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-0.84%) | 155.15 | 146.95 - 159.05 | 0.5095 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.8799 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3263 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.8987 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0058 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3977 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.071 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8056 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0252 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.0802 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6333 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 144.23 and 156.33
| Yearly Target 1 | 141.1 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 153.2 |
| Yearly Target 4 | 159.45 |
| Yearly Target 5 | 165.3 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-0.84%) | 155.15 | 146.95 - 159.05 | 0.11 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.4527 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7969 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5128 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.7693 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.6174 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.1071 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.5005 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1332 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 153.27 |
| 20 day DMA | 152.68 |
| 35 day DMA | 150.56 |
| 50 day DMA | 149.5 |
| 100 day DMA | 135.19 |
| 150 day DMA | 127.14 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 154.78 | 153.72 |
| 12 day EMA | 153.39 | 153.35 | 152.7 |
| 20 day EMA | 152.42 | 152.3 | 151.82 |
| 35 day EMA | 150.86 | 150.7 | 150.33 |
| 50 day EMA | 149.15 | 148.97 | 148.65 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 153.75 | 152.47 |
| 12 day SMA | 153.27 | 153.33 | 153.16 |
| 20 day SMA | 152.68 | 152.43 | 152.07 |
| 35 day SMA | 150.56 | 150.5 | 150.35 |
| 50 day SMA | 149.5 | 149.24 | 148.89 |
| 100 day SMA | 135.19 | 134.75 | 134.3 |
| 150 day SMA | 127.14 | 126.89 | 126.63 |
| 200 day SMA | 120.75 | 120.41 | 120.05 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
