CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 126.93 and 131.43
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 127.8 |
| Intraday Target 4 | 130.55 |
| Intraday Target 5 | 132.3 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 1.6447 times | Fri 17 July 2026 | 125.05 (-0.64%) | 126.00 | 124.30 - 126.05 | 0.2838 times | Thu 16 July 2026 | 125.85 (-0.47%) | 127.15 | 125.35 - 127.15 | 0.2237 times | Wed 15 July 2026 | 126.45 (0.6%) | 126.15 | 126.15 - 128.15 | 0.6732 times | Tue 14 July 2026 | 125.70 (-2.78%) | 128.00 | 125.35 - 128.90 | 2.5878 times | Mon 13 July 2026 | 129.30 (0.39%) | 127.35 | 126.30 - 129.70 | 1.3252 times | Fri 10 July 2026 | 128.80 (3.21%) | 125.85 | 125.30 - 131.45 | 1.3887 times | Thu 09 July 2026 | 124.80 (3.06%) | 121.95 | 121.55 - 125.30 | 0.3741 times | Wed 08 July 2026 | 121.10 (-3.16%) | 124.40 | 120.50 - 124.90 | 0.9895 times | Tue 07 July 2026 | 125.05 (-1.65%) | 126.55 | 124.75 - 126.85 | 0.5092 times | Fri 03 July 2026 | 127.15 (0.43%) | 127.45 | 124.75 - 128.15 | 0.6619 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 126.93 and 131.43
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 0.3344 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.0356 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6631 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.6449 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.3919 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.7109 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.5556 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.6528 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.6004 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.4105 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.9215 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 124.65 and 135.6
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 126.91666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (2.67%) | 125.90 | 120.50 - 131.45 | 0.6942 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8849 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7031 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6487 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.595 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9359 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0215 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9966 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.5022 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0179 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1392 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 103.45 and 145.85
| Yearly Target 1 | 95 |
| Yearly Target 2 | 111.9 |
| Yearly Target 3 | 137.4 |
| Yearly Target 4 | 154.3 |
| Yearly Target 5 | 179.8 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 128.80 (-16.85%) | 155.15 | 120.50 - 162.90 | 1.0986 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.18 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5971 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4558 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6838 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4375 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.984 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4449 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1184 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.38
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 126.22 |
| 20 day DMA | 127.53 |
| 35 day DMA | 129.72 |
| 50 day DMA | 129.88 |
| 100 day DMA | 135.27 |
| 150 day DMA | 140.13 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 125.92 | 126.35 |
| 12 day EMA | 126.94 | 126.6 | 126.88 |
| 20 day EMA | 127.66 | 127.54 | 127.8 |
| 35 day EMA | 128.66 | 128.65 | 128.86 |
| 50 day EMA | 130.02 | 130.07 | 130.28 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 126.47 | 127.22 |
| 12 day SMA | 126.22 | 126 | 126.03 |
| 20 day SMA | 127.53 | 127.83 | 128.34 |
| 35 day SMA | 129.72 | 129.87 | 130.1 |
| 50 day SMA | 129.88 | 130.07 | 130.25 |
| 100 day SMA | 135.27 | 135.47 | 135.68 |
| 150 day SMA | 140.13 | 140.26 | 140.41 |
| 200 day SMA | 139.06 | 139.01 | 138.98 |


