Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 138.93 and 145.83
| Intraday Target 1 | 137.62 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 144.51666666667 |
| Intraday Target 4 | 147.13 |
| Intraday Target 5 | 151.42 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.1965 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 0.5401 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.1667 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 0.7632 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.3016 times | Mon 01 December 2025 | 150.25 (-0.92%) | 151.80 | 149.25 - 153.65 | 0.5987 times | Fri 28 November 2025 | 151.65 (0.1%) | 151.60 | 150.80 - 152.40 | 0.5458 times | Thu 27 November 2025 | 151.50 (0.87%) | 150.95 | 149.80 - 152.00 | 6.5491 times | Wed 26 November 2025 | 150.20 (1.04%) | 149.90 | 149.00 - 152.50 | 0.203 times | Tue 25 November 2025 | 148.65 (1.4%) | 146.90 | 145.40 - 149.35 | 0.1353 times | Mon 24 November 2025 | 146.60 (0.58%) | 145.80 | 145.80 - 148.55 | 0.4062 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 138.93 and 145.83
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.0822 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9918 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.2802 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.7647 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5863 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9697 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.65 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.5008 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.527 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6474 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.2294 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 136.23 and 148.53
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (-5.8%) | 151.80 | 141.90 - 154.20 | 0.2678 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3963 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9462 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0589 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4187 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1804 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8482 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0794 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1373 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6668 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5865 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 110.72 and 186.34
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 96.22 |
| Yearly Target 3 | 125.21 |
| Yearly Target 4 | 171.84 |
| Yearly Target 5 | 200.83 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.85 (42.64%) | 100.75 | 78.58 - 154.20 | 2.1178 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.6419 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4686 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.703 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4779 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0116 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4574 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 148.45 |
| 20 day DMA | 147.57 |
| 35 day DMA | 141.23 |
| 50 day DMA | 136.29 |
| 100 day DMA | 123.38 |
| 150 day DMA | 118.73 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 148.56 | 148.57 |
| 12 day EMA | 147.36 | 148.18 | 148.11 |
| 20 day EMA | 145.82 | 146.13 | 145.87 |
| 35 day EMA | 141.26 | 141.17 | 140.74 |
| 50 day EMA | 135.87 | 135.59 | 135.06 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 148.83 | 149.45 |
| 12 day SMA | 148.45 | 148.86 | 149.02 |
| 20 day SMA | 147.57 | 147.48 | 147.08 |
| 35 day SMA | 141.23 | 140.81 | 140.15 |
| 50 day SMA | 136.29 | 135.87 | 135.28 |
| 100 day SMA | 123.38 | 123.07 | 122.71 |
| 150 day SMA | 118.73 | 118.43 | 118.1 |
| 200 day SMA | 111.29 | 111.06 | 110.78 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
