Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 138.25 and 144.95
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 139.8 |
| Intraday Target 4 | 143.4 |
| Intraday Target 5 | 146.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (0.72%) | 138.80 | 136.20 - 142.90 | 0.7674 times | Wed 11 March 2026 | 139.30 (-2.04%) | 142.80 | 139.00 - 143.70 | 0.5342 times | Tue 10 March 2026 | 142.20 (1.64%) | 141.90 | 140.20 - 143.85 | 0.5643 times | Mon 09 March 2026 | 139.90 (-4.11%) | 140.40 | 136.25 - 141.20 | 0.9863 times | Fri 06 March 2026 | 145.90 (-1.78%) | 147.25 | 145.60 - 149.30 | 1.1162 times | Thu 05 March 2026 | 148.55 (1.16%) | 148.00 | 145.80 - 149.75 | 0.5664 times | Wed 04 March 2026 | 146.85 (-4.36%) | 150.45 | 145.50 - 151.60 | 1.0433 times | Mon 02 March 2026 | 153.55 (-2.48%) | 147.80 | 147.80 - 156.25 | 1.8708 times | Fri 27 February 2026 | 157.45 (-0.91%) | 158.65 | 156.60 - 158.95 | 1.0094 times | Thu 26 February 2026 | 158.90 (0.16%) | 159.25 | 156.65 - 162.90 | 1.5418 times | Wed 25 February 2026 | 158.65 (1.02%) | 157.25 | 157.00 - 159.55 | 11.8548 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 134.43 and 142.08
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 136.38 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (-3.84%) | 140.40 | 136.20 - 143.85 | 0.4122 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.6643 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.4755 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.6896 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.4859 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8163 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5009 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.0897 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9292 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9365 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.042 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.23 and 148.28
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (-10.89%) | 147.80 | 136.20 - 156.25 | 0.2138 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8874 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9685 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9449 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4242 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.965 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0801 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4271 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2239 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8651 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.1009 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 124.9 and 151.6
| Yearly Target 1 | 119.77 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 146.46666666667 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 173.17 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.30 (-9.43%) | 155.15 | 136.20 - 162.90 | 0.4025 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.372 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.7378 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.496 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.744 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.5642 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.0707 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4841 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1289 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 143 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 149.05 |
| 20 day DMA | 149.11 |
| 35 day DMA | 149.04 |
| 50 day DMA | 150.31 |
| 100 day DMA | 146.93 |
| 150 day DMA | 136.12 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 143.08 | 144.97 |
| 12 day EMA | 145.93 | 146.95 | 148.34 |
| 20 day EMA | 147.57 | 148.34 | 149.29 |
| 35 day EMA | 149.14 | 149.66 | 150.27 |
| 50 day EMA | 149.48 | 149.85 | 150.28 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 143.17 | 144.68 |
| 12 day SMA | 149.05 | 150.4 | 151.64 |
| 20 day SMA | 149.11 | 149.37 | 149.75 |
| 35 day SMA | 149.04 | 149.34 | 149.75 |
| 50 day SMA | 150.31 | 150.59 | 150.82 |
| 100 day SMA | 146.93 | 146.81 | 146.67 |
| 150 day SMA | 136.12 | 135.89 | 135.68 |
| 200 day SMA | 130.16 | 129.99 | 129.84 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
