Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 116.8 and 118.5
| Intraday Target 1 | 116.52 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 118.21666666667 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 119.92 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-0.8%) | 118.75 | 117.65 - 119.35 | 1.3088 times | Mon 05 October 2026 | 118.60 (0.08%) | 118.55 | 118.30 - 120.95 | 1.682 times | Thu 01 October 2026 | 118.50 (-0.92%) | 119.25 | 116.55 - 120.15 | 1.1503 times | Tue 29 September 2026 | 119.60 (-1.08%) | 119.75 | 118.05 - 120.60 | 1.2855 times | Mon 28 September 2026 | 120.90 (-3.24%) | 124.90 | 120.25 - 124.90 | 0.8803 times | Fri 25 September 2026 | 124.95 (-0.75%) | 125.80 | 124.75 - 126.70 | 0.4386 times | Thu 24 September 2026 | 125.90 (0.08%) | 125.00 | 124.50 - 126.15 | 0.6622 times | Wed 23 September 2026 | 125.80 (2.28%) | 123.05 | 123.05 - 126.30 | 1.932 times | Tue 22 September 2026 | 123.00 (-0.53%) | 124.00 | 122.85 - 124.75 | 0.2981 times | Mon 21 September 2026 | 123.65 (0.12%) | 123.40 | 123.00 - 123.95 | 0.3622 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.90 | 123.00 - 123.90 | 0.6274 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 116 and 119.3
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-0.72%) | 118.55 | 117.65 - 120.95 | 0.7998 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.8867 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 0.9875 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.7568 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.3833 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.8987 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.8243 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.6268 times | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 1.0659 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 1.7702 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 2.5191 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 114.9 and 119.3
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-1.63%) | 119.25 | 116.55 - 120.95 | 0.1237 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.498 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4952 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.3696 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.4463 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.9125 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.8419 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7723 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.2147 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.3258 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2935 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 93.93 and 140.28
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 132.36666666667 |
| Yearly Target 4 | 148.18 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.65 (-24.05%) | 155.15 | 116.55 - 162.90 | 1.2762 times | Wed 31 December 2025 | 154.90 (54.67%) | 100.75 | 78.58 - 158.00 | 2.131 times | Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 1.5612 times | Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.4456 times | Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.6684 times | Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.4052 times | Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 0.9619 times | Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.4349 times | Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1158 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 122.16 |
| 20 day DMA | 122.92 |
| 35 day DMA | 125.13 |
| 50 day DMA | 126 |
| 100 day DMA | 127.74 |
| 150 day DMA | 131.67 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 120.18 | 120.97 |
| 12 day EMA | 121.33 | 122 | 122.62 |
| 20 day EMA | 122.59 | 123.11 | 123.59 |
| 35 day EMA | 124.08 | 124.46 | 124.8 |
| 50 day EMA | 125.36 | 125.67 | 125.96 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 120.51 | 121.97 |
| 12 day SMA | 122.16 | 122.6 | 122.91 |
| 20 day SMA | 122.92 | 123.35 | 123.72 |
| 35 day SMA | 125.13 | 125.52 | 125.9 |
| 50 day SMA | 126 | 126.15 | 126.31 |
| 100 day SMA | 127.74 | 127.85 | 128.01 |
| 150 day SMA | 131.67 | 131.91 | 132.12 |
| 200 day SMA | 136.32 | 136.46 | 136.6 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
