CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532483
- 532483 Experts view
- Tomorrow's Movement 532483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 99.22 and 100.54
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 99.596666666667 |
| Intraday Target 4 | 100.15 |
| Intraday Target 5 | 100.92 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 99.39 (-1.22%) | 99.04 | 99.04 - 100.36 | 0.4708 times |
| Tue 22 April 2025 | 100.62 (1.64%) | 100.69 | 99.25 - 102.61 | 2.9433 times |
| Mon 21 April 2025 | 99.00 (3.11%) | 96.22 | 96.22 - 99.50 | 0.9918 times |
| Thu 17 April 2025 | 96.01 (1.37%) | 94.81 | 94.65 - 96.63 | 1.1831 times |
| Wed 16 April 2025 | 94.71 (2.26%) | 93.46 | 92.63 - 94.90 | 0.5472 times |
| Tue 15 April 2025 | 92.62 (2.4%) | 92.75 | 91.35 - 92.90 | 0.7206 times |
| Fri 11 April 2025 | 90.45 (2.23%) | 90.49 | 88.82 - 91.40 | 0.9226 times |
| Wed 09 April 2025 | 88.48 (-0.97%) | 89.94 | 87.16 - 89.94 | 0.5018 times |
| Tue 08 April 2025 | 89.35 (-1.17%) | 89.00 | 87.60 - 89.88 | 0.8486 times |
| Fri 04 April 2025 | 90.41 (-0.77%) | 94.50 | 89.75 - 94.86 | 0.8702 times |
| Wed 02 April 2025 | 91.11 (1.22%) | 90.05 | 88.52 - 91.35 | 0.9021 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 97.81 and 104.2
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 99.406666666667 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 99.39 (3.52%) | 96.22 | 96.22 - 102.61 | 1.3128 times |
| Thu 17 April 2025 | 96.01 (6.15%) | 92.75 | 91.35 - 96.63 | 0.7303 times |
| Fri 11 April 2025 | 90.45 (0.04%) | 89.00 | 87.16 - 91.40 | 0.6773 times |
| Fri 04 April 2025 | 90.41 (1.56%) | 88.50 | 88.20 - 94.86 | 0.8313 times |
| Fri 28 March 2025 | 89.02 (1.62%) | 88.89 | 86.95 - 92.49 | 1.5823 times |
| Fri 21 March 2025 | 87.60 (5.87%) | 83.39 | 82.23 - 88.20 | 2.0525 times |
| Thu 13 March 2025 | 82.74 (-2.68%) | 85.66 | 81.42 - 85.66 | 0.5367 times |
| Fri 07 March 2025 | 85.02 (5.08%) | 81.42 | 78.58 - 86.72 | 0.8531 times |
| Fri 28 February 2025 | 80.91 (-7.26%) | 87.09 | 80.25 - 87.77 | 0.4759 times |
| Fri 21 February 2025 | 87.24 (1.93%) | 85.80 | 83.50 - 89.26 | 0.9478 times |
| Fri 14 February 2025 | 85.59 (-9%) | 94.40 | 84.75 - 94.40 | 1.6085 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 93.28 and 108.73
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 96.386666666667 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 99.39 (11.65%) | 88.50 | 87.16 - 102.61 | 0.6461 times |
| Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.9141 times |
| Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.8041 times |
| Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.9786 times |
| Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.8262 times |
| Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.8197 times |
| Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.9712 times |
| Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.2902 times |
| Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.2469 times |
| Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.5027 times |
| Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 2.3051 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank 532483 are 76.73 and 101.25
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 84.28 |
| Yearly Target 3 | 93.69 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 118.21 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 99.39 (-0.76%) | 100.75 | 78.58 - 103.10 | 0.5767 times |
| Tue 31 December 2024 | 100.15 (-77.12%) | 440.00 | 92.55 - 632.65 | 2.0721 times |
| Fri 29 December 2023 | 437.70 (31.22%) | 335.60 | 268.85 - 454.70 | 0.5914 times |
| Fri 30 December 2022 | 333.55 (66.86%) | 200.05 | 171.70 - 336.65 | 0.8871 times |
| Fri 31 December 2021 | 199.90 (55.02%) | 128.60 | 123.85 - 247.60 | 1.8651 times |
| Thu 31 December 2020 | 128.95 (-41.73%) | 222.75 | 73.85 - 230.00 | 1.2767 times |
| Tue 31 December 2019 | 221.30 (-19.53%) | 276.55 | 170.55 - 302.00 | 0.5772 times |
| Mon 31 December 2018 | 275.00 (0%) | 230.00 | 205.15 - 281.50 | 0.1537 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.96
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 93.51 |
| 20 day DMA | 91.06 |
| 35 day DMA | 87.9 |
| 50 day DMA | 88.6 |
| 100 day DMA | 94.41 |
| 150 day DMA | 97.56 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.03 | 95.23 |
| 12 day EMA | 94.47 | 93.57 | 92.29 |
| 20 day EMA | 92.3 | 91.55 | 90.6 |
| 35 day EMA | 90.96 | 90.46 | 89.86 |
| 50 day EMA | 89.88 | 89.49 | 89.04 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 96.59 | 94.56 |
| 12 day SMA | 93.51 | 92.65 | 91.53 |
| 20 day SMA | 91.06 | 90.21 | 89.32 |
| 35 day SMA | 87.9 | 87.58 | 87.15 |
| 50 day SMA | 88.6 | 88.43 | 88.25 |
| 100 day SMA | 94.41 | 94.4 | 94.37 |
| 150 day SMA | 97.56 | 97.62 | 97.67 |
| 200 day SMA | 101.32 | 101.42 | 101.51 |
Videos related to: CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
