Munafa Stock Market Course + Intraday & FNO calls 
UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1425.18 and 1479.18
| Intraday Target 1 | 1415.45 |
| Intraday Target 2 | 1434.9 |
| Intraday Target 3 | 1469.45 |
| Intraday Target 4 | 1488.9 |
| Intraday Target 5 | 1523.45 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.35 (-3.22%) | 1502.00 | 1450.00 - 1504.00 | 0.8155 times | Mon 19 January 2026 | 1502.75 (-1.22%) | 1511.05 | 1497.90 - 1520.10 | 0.8072 times | Fri 16 January 2026 | 1521.30 (0.14%) | 1519.20 | 1497.15 - 1522.45 | 0.563 times | Wed 14 January 2026 | 1519.20 (-0.97%) | 1525.00 | 1510.80 - 1528.70 | 0.964 times | Tue 13 January 2026 | 1534.15 (1.11%) | 1513.00 | 1509.40 - 1541.35 | 1.3106 times | Mon 12 January 2026 | 1517.35 (-1.83%) | 1531.65 | 1496.00 - 1534.50 | 1.2819 times | Fri 09 January 2026 | 1545.70 (-1.06%) | 1559.90 | 1533.05 - 1564.00 | 1.0747 times | Thu 08 January 2026 | 1562.20 (-0.83%) | 1569.00 | 1550.00 - 1570.50 | 1.1619 times | Wed 07 January 2026 | 1575.25 (-1.02%) | 1589.35 | 1570.40 - 1589.35 | 0.9637 times | Tue 06 January 2026 | 1591.45 (0.17%) | 1588.45 | 1566.05 - 1594.40 | 1.0575 times | Mon 05 January 2026 | 1588.80 (-0.46%) | 1583.00 | 1583.00 - 1608.70 | 0.3717 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1417.13 and 1487.23
| Weekly Target 1 | 1404.72 |
| Weekly Target 2 | 1429.53 |
| Weekly Target 3 | 1474.8166666667 |
| Weekly Target 4 | 1499.63 |
| Weekly Target 5 | 1544.92 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.35 (-4.4%) | 1511.05 | 1450.00 - 1520.10 | 0.2539 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.6445 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.7243 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.3097 times | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.5609 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 2.0176 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.6293 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 1.1409 times | Fri 28 November 2025 | 1691.55 (-2.06%) | 1721.05 | 1677.25 - 1734.40 | 2.8785 times | Fri 21 November 2025 | 1727.10 (-4.65%) | 1806.05 | 1715.00 - 1814.45 | 0.8403 times | Fri 14 November 2025 | 1811.25 (1.32%) | 1786.75 | 1765.05 - 1815.85 | 7.4801 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1366.38 and 1537.98
| Monthly Target 1 | 1337.05 |
| Monthly Target 2 | 1395.7 |
| Monthly Target 3 | 1508.65 |
| Monthly Target 4 | 1567.3 |
| Monthly Target 5 | 1680.25 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.35 (-10.3%) | 1621.60 | 1450.00 - 1621.60 | 0.2008 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5277 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.7576 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6644 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.6276 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2308 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5253 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4623 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6219 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3815 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.5048 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1366.38 and 1537.98
| Yearly Target 1 | 1337.05 |
| Yearly Target 2 | 1395.7 |
| Yearly Target 3 | 1508.65 |
| Yearly Target 4 | 1567.3 |
| Yearly Target 5 | 1680.25 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.35 (-10.3%) | 1621.60 | 1450.00 - 1621.60 | 0.0044 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.2501 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1901 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.181 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3444 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 5.3727 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.8517 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.5925 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.2132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1534.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Brewa 532478 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1485.98
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 49 points
Upper Bollinger band is at 1670 and lower is at 1476, while middle bands are at 1524 and 1622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.
UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBrewa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.31 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1506.35 |
| 12 day DMA | 1542.39 |
| 20 day DMA | 1572.46 |
| 35 day DMA | 1607.59 |
| 50 day DMA | 1650.11 |
| 100 day DMA | 1726.04 |
| 150 day DMA | 1805.72 |
| 200 day DMA | 1870.32 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.55 | 1522.14 | 1531.83 |
| 12 day EMA | 1534.43 | 1548.99 | 1557.4 |
| 20 day EMA | 1562.25 | 1573.6 | 1581.06 |
| 35 day EMA | 1607.75 | 1616.78 | 1623.49 |
| 50 day EMA | 1648.01 | 1655.91 | 1662.16 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.35 | 1518.95 | 1527.54 |
| 12 day SMA | 1542.39 | 1555.19 | 1565.07 |
| 20 day SMA | 1572.46 | 1579.88 | 1584.14 |
| 35 day SMA | 1607.59 | 1614.36 | 1619.84 |
| 50 day SMA | 1650.11 | 1656.77 | 1662.8 |
| 100 day SMA | 1726.04 | 1730.24 | 1734.11 |
| 150 day SMA | 1805.72 | 1809.77 | 1813.52 |
| 200 day SMA | 1870.32 | 1872.91 | 1874.92 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
