ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong intraday Stock price targets for UnitedBrewa are 1329.3 and 1356.05

Intraday Target 11308.55
Intraday Target 21323.3
Intraday Target 31335.3
Intraday Target 41350.05
Intraday Target 51362.05

Daily price and volume United Brewa

Date Closing Open Range Volume
Tue 30 June 2026 1338.05 (1.17%) 1320.55 1320.55 - 1347.30 0.2743 times
Mon 29 June 2026 1322.60 (-0.36%) 1342.90 1317.85 - 1355.35 3.0146 times
Thu 25 June 2026 1327.40 (-0.76%) 1339.30 1323.55 - 1342.25 0.296 times
Wed 24 June 2026 1337.60 (-0.48%) 1335.35 1327.00 - 1340.00 0.1836 times
Tue 23 June 2026 1344.05 (0.38%) 1353.20 1324.00 - 1353.20 4.3625 times
Mon 22 June 2026 1338.90 (-0.2%) 1359.30 1332.00 - 1359.30 0.2401 times
Fri 19 June 2026 1341.65 (0.04%) 1350.85 1322.45 - 1364.00 0.698 times
Thu 18 June 2026 1341.10 (0.37%) 1343.35 1338.25 - 1357.75 0.4471 times
Wed 17 June 2026 1336.20 (-0.13%) 1338.00 1331.05 - 1341.95 0.3067 times
Tue 16 June 2026 1337.90 (-0.71%) 1343.05 1324.55 - 1346.75 0.177 times
Mon 15 June 2026 1347.40 (-0.27%) 1377.25 1342.30 - 1377.25 0.1946 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1309.2 and 1346.7

Weekly Target 11299.58
Weekly Target 21318.82
Weekly Target 31337.0833333333
Weekly Target 41356.32
Weekly Target 51374.58

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Tue 30 June 2026 1338.05 (0.8%) 1342.90 1317.85 - 1355.35 0.6242 times
Thu 25 June 2026 1327.40 (-1.06%) 1359.30 1323.55 - 1359.30 0.9646 times
Fri 19 June 2026 1341.65 (-0.7%) 1377.25 1322.45 - 1377.25 0.3461 times
Fri 12 June 2026 1351.10 (2.14%) 1325.70 1304.70 - 1359.40 0.1823 times
Fri 05 June 2026 1322.75 (0.17%) 1330.00 1277.00 - 1360.05 0.5182 times
Fri 29 May 2026 1320.50 (0.42%) 1321.50 1313.00 - 1365.00 1.0017 times
Fri 22 May 2026 1314.95 (-3.94%) 1360.25 1312.05 - 1366.90 0.4592 times
Fri 15 May 2026 1368.90 (-3.67%) 1422.00 1362.00 - 1422.80 2.1508 times
Fri 08 May 2026 1421.10 (-2.51%) 1485.15 1382.00 - 1485.15 1.0542 times
Thu 30 April 2026 1457.70 (-1.29%) 1489.95 1445.00 - 1499.20 2.6987 times
Fri 24 April 2026 1476.75 (-1.16%) 1487.05 1465.00 - 1543.65 11.2824 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1307.53 and 1407.78

Monthly Target 11230.52
Monthly Target 21284.28
Monthly Target 31330.7666666667
Monthly Target 41384.53
Monthly Target 51431.02

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Tue 30 June 2026 1338.05 (1.33%) 1330.00 1277.00 - 1377.25 0.5385 times
Fri 29 May 2026 1320.50 (-9.41%) 1485.15 1312.05 - 1485.15 0.9533 times
Thu 30 April 2026 1457.70 (-5.48%) 1545.20 1424.95 - 1599.00 4.3414 times
Mon 30 March 2026 1542.15 (-3.84%) 1574.80 1528.40 - 1771.00 0.7425 times
Fri 27 February 2026 1603.65 (9.18%) 1435.55 1430.00 - 1669.25 0.269 times
Fri 30 January 2026 1468.80 (-9.41%) 1621.60 1401.25 - 1621.60 0.1705 times
Wed 31 December 2025 1621.30 (-4.15%) 1687.60 1574.45 - 1740.80 0.2079 times
Fri 28 November 2025 1691.55 (-5.87%) 1797.00 1677.25 - 1843.70 1.8742 times
Fri 31 October 2025 1797.10 (-0.15%) 1809.95 1739.60 - 1845.90 0.2617 times
Tue 30 September 2025 1799.85 (-2.65%) 1848.75 1761.15 - 1873.35 0.6412 times
Fri 29 August 2025 1848.75 (-5%) 1939.00 1823.00 - 1950.00 0.0909 times

 monthly chart UnitedBrewa

Yearly price and charts UnitedBrewa

Strong yearly Stock price targets for UnitedBrewa 532478 are 1060.53 and 1554.53

Yearly Target 1968.02
Yearly Target 21153.03
Yearly Target 31462.0166666667
Yearly Target 41647.03
Yearly Target 51956.02

Yearly price and volumes United Brewa

Date Closing Open Range Volume
Tue 30 June 2026 1338.05 (-17.47%) 1621.60 1277.00 - 1771.00 0.3707 times
Wed 31 December 2025 1621.30 (-20.35%) 2043.00 1574.45 - 2299.40 0.2399 times
Tue 31 December 2024 2035.65 (14.09%) 1785.00 1645.80 - 2202.90 0.1824 times
Fri 29 December 2023 1784.25 (5.07%) 1683.05 1342.25 - 1789.80 0.1737 times
Fri 30 December 2022 1698.15 (7.29%) 1596.20 1274.60 - 1805.00 0.3303 times
Fri 31 December 2021 1582.75 (33.48%) 1182.00 1050.00 - 1793.65 5.1539 times
Thu 31 December 2020 1185.75 (-6.8%) 1275.00 758.75 - 1355.90 0.817 times
Tue 31 December 2019 1272.20 (-7.59%) 1376.80 1184.85 - 1493.75 1.5276 times
Mon 31 December 2018 1376.75 (0%) 1240.05 1083.00 - 1413.00 0.2045 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of UnitedBrewa

Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1335.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Brewa 532478 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1335 and price is deviating by 11 points

Upper Bollinger band is at 1356 and lower is at 1314, while middle bands are at 1324 and 1345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBrewa (532478) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedBrewa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedBrewa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBrewa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBrewa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.04 and UnitedBrewa 532478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.

UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1333.94
12 day DMA 1338.66
20 day DMA 1334.33
35 day DMA 1341.74
50 day DMA 1379.95
100 day DMA 1476.84
150 day DMA 1518.3
200 day DMA 1587.47

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.571331.331335.69
12 day EMA1335.21334.681336.87
20 day EMA1339.431339.581341.37
35 day EMA1361.291362.661365.02
50 day EMA1382.11383.91386.4

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.941334.111337.92
12 day SMA1338.661337.21337.61
20 day SMA1334.331331.731331.62
35 day SMA1341.741344.111347.13
50 day SMA1379.951382.371385.33
100 day SMA1476.841478.151479.2
150 day SMA1518.31521.161524.26
200 day SMA1587.471589.931592.54

Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top