Munafa Stock Market Course + Intraday & FNO calls 
UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1598.35 and 1677.05
| Intraday Target 1 | 1535.9 |
| Intraday Target 2 | 1582.1 |
| Intraday Target 3 | 1614.6 |
| Intraday Target 4 | 1660.8 |
| Intraday Target 5 | 1693.3 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1628.30 (0.5%) | 1620.20 | 1568.40 - 1647.10 | 0.6795 times | Thu 12 February 2026 | 1620.25 (-0.28%) | 1625.10 | 1610.80 - 1628.90 | 0.4678 times | Wed 11 February 2026 | 1624.75 (0.58%) | 1669.25 | 1612.00 - 1669.25 | 1.9653 times | Tue 10 February 2026 | 1615.35 (5.39%) | 1533.80 | 1532.05 - 1630.00 | 0.9448 times | Mon 09 February 2026 | 1532.75 (0.51%) | 1548.75 | 1493.10 - 1548.75 | 1.4443 times | Fri 06 February 2026 | 1525.00 (2.88%) | 1482.40 | 1475.00 - 1545.00 | 1.7468 times | Thu 05 February 2026 | 1482.30 (-2.17%) | 1494.60 | 1478.35 - 1502.95 | 0.6138 times | Wed 04 February 2026 | 1515.15 (0.13%) | 1524.80 | 1498.00 - 1524.80 | 0.5808 times | Tue 03 February 2026 | 1513.20 (3.2%) | 1467.60 | 1467.60 - 1518.05 | 1.2122 times | Mon 02 February 2026 | 1466.25 (0.04%) | 1463.70 | 1442.60 - 1475.95 | 0.3447 times | Sun 01 February 2026 | 1465.60 (-0.22%) | 1435.55 | 1430.00 - 1479.45 | 12.2707 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1560.7 and 1736.85
| Weekly Target 1 | 1420.73 |
| Weekly Target 2 | 1524.52 |
| Weekly Target 3 | 1596.8833333333 |
| Weekly Target 4 | 1700.67 |
| Weekly Target 5 | 1773.03 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 1.0328 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 3.1478 times | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 1.282 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.5549 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.5253 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.5903 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.2524 times | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.4571 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 1.6445 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.5129 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 0.9299 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1529.15 and 1768.4
| Monthly Target 1 | 1336.6 |
| Monthly Target 2 | 1482.45 |
| Monthly Target 3 | 1575.85 |
| Monthly Target 4 | 1721.7 |
| Monthly Target 5 | 1815.1 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1628.30 (10.86%) | 1435.55 | 1430.00 - 1669.25 | 0.5696 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.4143 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5052 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.5548 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6361 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5582 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.221 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5029 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4426 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.5954 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3653 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1514.78 and 1782.78
| Yearly Target 1 | 1298.27 |
| Yearly Target 2 | 1463.28 |
| Yearly Target 3 | 1566.2666666667 |
| Yearly Target 4 | 1731.28 |
| Yearly Target 5 | 1834.27 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1628.30 (0.43%) | 1621.60 | 1401.25 - 1669.25 | 0.0223 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.2496 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1898 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1807 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3437 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 5.362 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.85 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.5893 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.2128 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1557.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Brewa 532478 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Brewa 532478 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Brewa 532478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1592.5
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1502 and price is deviating by 68 points
Upper Bollinger band is at 1638 and lower is at 1366, while middle bands are at 1434 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBrewa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBrewa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBrewa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBrewa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBrewa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.09 and UnitedBrewa 532478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1604.28 |
| 12 day DMA | 1538.14 |
| 20 day DMA | 1501.68 |
| 35 day DMA | 1533.23 |
| 50 day DMA | 1564.9 |
| 100 day DMA | 1669.11 |
| 150 day DMA | 1748.84 |
| 200 day DMA | 1821.8 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.47 | 1588.05 | 1571.95 |
| 12 day EMA | 1557.54 | 1544.68 | 1530.95 |
| 20 day EMA | 1542.21 | 1533.15 | 1523.99 |
| 35 day EMA | 1552.63 | 1548.17 | 1543.93 |
| 50 day EMA | 1579.88 | 1577.9 | 1576.17 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.28 | 1583.62 | 1556.03 |
| 12 day SMA | 1538.14 | 1521.45 | 1505.48 |
| 20 day SMA | 1501.68 | 1496.33 | 1491.28 |
| 35 day SMA | 1533.23 | 1533.1 | 1533.03 |
| 50 day SMA | 1564.9 | 1566.41 | 1568.43 |
| 100 day SMA | 1669.11 | 1670.82 | 1672.61 |
| 150 day SMA | 1748.84 | 1751.18 | 1753.65 |
| 200 day SMA | 1821.8 | 1824.28 | 1827.06 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
