ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong intraday Stock price targets for UnitedBrewa are 1313.58 and 1343.18

Intraday Target 11307.68
Intraday Target 21319.47
Intraday Target 31337.2833333333
Intraday Target 41349.07
Intraday Target 51366.88

Daily price and volume United Brewa

Date Closing Open Range Volume
Thu 21 May 2026 1331.25 (-1.32%) 1355.10 1325.50 - 1355.10 0.2965 times
Wed 20 May 2026 1349.00 (-0.01%) 1340.65 1333.80 - 1350.80 0.1662 times
Tue 19 May 2026 1349.20 (-0.33%) 1355.40 1342.85 - 1366.90 0.0919 times
Mon 18 May 2026 1353.70 (-1.11%) 1360.25 1338.15 - 1361.15 0.4772 times
Fri 15 May 2026 1368.90 (-1.45%) 1378.50 1362.00 - 1393.15 0.2078 times
Thu 14 May 2026 1389.00 (0.53%) 1388.70 1371.00 - 1394.20 0.3044 times
Wed 13 May 2026 1381.65 (-2.16%) 1412.05 1365.00 - 1416.55 6.9287 times
Tue 12 May 2026 1412.10 (-0.12%) 1412.30 1393.00 - 1421.10 0.4387 times
Mon 11 May 2026 1413.80 (-0.51%) 1422.00 1395.15 - 1422.80 0.5366 times
Fri 08 May 2026 1421.10 (-0.5%) 1429.00 1416.00 - 1439.35 0.5521 times
Thu 07 May 2026 1428.30 (1.07%) 1429.05 1418.00 - 1451.15 0.9504 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1307.68 and 1349.08

Weekly Target 11299.82
Weekly Target 21315.53
Weekly Target 31341.2166666667
Weekly Target 41356.93
Weekly Target 51382.62

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Thu 21 May 2026 1331.25 (-2.75%) 1360.25 1325.50 - 1366.90 0.0963 times
Fri 15 May 2026 1368.90 (-3.67%) 1422.00 1362.00 - 1422.80 0.7859 times
Fri 08 May 2026 1421.10 (-2.51%) 1485.15 1382.00 - 1485.15 0.3852 times
Thu 30 April 2026 1457.70 (-1.29%) 1489.95 1445.00 - 1499.20 0.9862 times
Fri 24 April 2026 1476.75 (-1.16%) 1487.05 1465.00 - 1543.65 4.1229 times
Fri 17 April 2026 1494.10 (2.69%) 1437.00 1424.95 - 1515.15 1.7409 times
Fri 10 April 2026 1454.95 (-2.08%) 1481.25 1442.00 - 1517.80 0.8635 times
Thu 02 April 2026 1485.90 (-4.68%) 1543.40 1478.40 - 1599.00 0.1731 times
Fri 27 March 2026 1558.85 (-0.64%) 1540.05 1536.50 - 1628.45 0.4382 times
Fri 20 March 2026 1568.90 (-5.41%) 1613.20 1556.10 - 1653.30 0.4077 times
Fri 13 March 2026 1658.60 (-5.64%) 1735.70 1607.00 - 1748.10 0.0633 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1248.55 and 1408.2

Monthly Target 11220.98
Monthly Target 21276.12
Monthly Target 31380.6333333333
Monthly Target 41435.77
Monthly Target 51540.28

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Thu 21 May 2026 1331.25 (-8.67%) 1485.15 1325.50 - 1485.15 0.7614 times
Thu 30 April 2026 1457.70 (-5.48%) 1545.20 1424.95 - 1599.00 4.6642 times
Mon 30 March 2026 1542.15 (-3.84%) 1574.80 1528.40 - 1771.00 0.7977 times
Fri 27 February 2026 1603.65 (9.18%) 1435.55 1430.00 - 1669.25 0.289 times
Fri 30 January 2026 1468.80 (-9.41%) 1621.60 1401.25 - 1621.60 0.1831 times
Wed 31 December 2025 1621.30 (-4.15%) 1687.60 1574.45 - 1740.80 0.2234 times
Fri 28 November 2025 1691.55 (-5.87%) 1797.00 1677.25 - 1843.70 2.0136 times
Fri 31 October 2025 1797.10 (-0.15%) 1809.95 1739.60 - 1845.90 0.2812 times
Tue 30 September 2025 1799.85 (-2.65%) 1848.75 1761.15 - 1873.35 0.6888 times
Fri 29 August 2025 1848.75 (-5%) 1939.00 1823.00 - 1950.00 0.0977 times
Thu 31 July 2025 1946.15 (-0.49%) 1979.35 1921.15 - 2106.00 0.2223 times

 monthly chart UnitedBrewa

Yearly price and charts UnitedBrewa

Strong yearly Stock price targets for UnitedBrewa 532478 are 1105.63 and 1551.13

Yearly Target 11030.42
Yearly Target 21180.83
Yearly Target 31475.9166666667
Yearly Target 41626.33
Yearly Target 51921.42

Yearly price and volumes United Brewa

Date Closing Open Range Volume
Thu 21 May 2026 1331.25 (-17.89%) 1621.60 1325.50 - 1771.00 0.3308 times
Wed 31 December 2025 1621.30 (-20.35%) 2043.00 1574.45 - 2299.40 0.241 times
Tue 31 December 2024 2035.65 (14.09%) 1785.00 1645.80 - 2202.90 0.1832 times
Fri 29 December 2023 1784.25 (5.07%) 1683.05 1342.25 - 1789.80 0.1745 times
Fri 30 December 2022 1698.15 (7.29%) 1596.20 1274.60 - 1805.00 0.3319 times
Fri 31 December 2021 1582.75 (33.48%) 1182.00 1050.00 - 1793.65 5.1777 times
Thu 31 December 2020 1185.75 (-6.8%) 1275.00 758.75 - 1355.90 0.8208 times
Tue 31 December 2019 1272.20 (-7.59%) 1376.80 1184.85 - 1493.75 1.5347 times
Mon 31 December 2018 1376.75 (0%) 1240.05 1083.00 - 1413.00 0.2055 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UnitedBrewa

Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1381.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Brewa 532478 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Brewa 532478 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1335.05

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1419 and price is deviating by 50 points

Upper Bollinger band is at 1517 and lower is at 1321, while middle bands are at 1370 and 1468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.

UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBrewa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.18 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.

UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1350.41
12 day DMA 1384.26
20 day DMA 1418.51
35 day DMA 1450.04
50 day DMA 1503.52
100 day DMA 1529.88
150 day DMA 1598.32
200 day DMA 1662.08

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.891362.211368.81
12 day EMA1381.781390.961398.59
20 day EMA1409.11417.291424.48
35 day EMA1455.291462.591469.28
50 day EMA1497.151503.921510.24

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.411361.961368.49
12 day SMA1384.261394.491404.08
20 day SMA1418.511426.971434.43
35 day SMA1450.041456.541463.91
50 day SMA1503.521509.831515.5
100 day SMA1529.881532.781535.31
150 day SMA1598.321601.081604.02
200 day SMA1662.081665.591668.94

Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top