ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532478 Historical charts - UNITED BREWA

Historical charts for Stock 532478 - Share UNITED BREWA trades in BSE

Moving Averages for

  • 5Day Average: 1465.11
  • 12Day Average: 1481.17
  • 20Day Average: 1476.45
  • 50Day Average: 1557.24
  • 100Day Average: 1560.25
  • 150Day Average: 1630.58

532478 Indicators & signals

Indicator MACD (12,26,9)

1475.08, 1499.37, -25.46
Indicator MACD is in negative zone

Indicator ADX (14)

17.96, 16.38, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1453.95 1441.90 to 1479.00 -0.7% 0.04 times
04 Mon May 2026 1464.15 1450.90 to 1485.15 0.44% 0.05 times
30 Thu Apr 2026 1457.70 1445.00 to 1471.00 -0.85% 0.56 times
29 Wed Apr 2026 1470.25 1468.00 to 1494.70 -0.63% 0.05 times
28 Tue Apr 2026 1479.50 1474.90 to 1495.00 0.43% 0.06 times
27 Mon Apr 2026 1473.15 1468.60 to 1499.20 -0.24% 1.26 times
24 Fri Apr 2026 1476.75 1465.00 to 1495.30 -0.47% 0.06 times
23 Thu Apr 2026 1483.65 1479.55 to 1508.85 -1.12% 7.64 times
22 Wed Apr 2026 1500.40 1493.90 to 1534.00 0.15% 0.06 times
21 Tue Apr 2026 1498.10 1490.00 to 1532.35 -1.59% 0.11 times
20 Mon Apr 2026 1522.35 1475.20 to 1543.65 1.89% 0.16 times
17 Fri Apr 2026 1494.10 1457.05 to 1515.15 2.4% 0.09 times

Technical analysis forecast for 532478 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532478 532478 at this time. Stock is falling and might fall more.

It appears as if 532478 532478 gave a large move recently.

Stock of 532478 (532478) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532478 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1450.6, for a target of 1471.7 or 1489.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532478 Historical charts - Share UNITED BREWA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532478 Historical charts - Share UNITED BREWA

 

Back to top