ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532478 Historical charts - UNITED BREWA

Historical charts for Stock 532478 - Share UNITED BREWA trades in BSE

Moving Averages for

  • 5Day Average: 1202.28
  • 12Day Average: 1200.53
  • 20Day Average: 1214.89
  • 50Day Average: 1292.41
  • 100Day Average: 1321.92
  • 150Day Average: 1386.45

532478 Indicators & signals

Indicator MACD (12,26,9)

1205.62, 1231.69, -29.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.89, 17.15, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1201.85 1191.65 to 1209.25 -0.01% 0.51 times
16 Fri Oct 2026 1202.00 1199.15 to 1209.60 -0.07% 0.17 times
15 Thu Oct 2026 1202.90 1198.55 to 1228.40 -0.15% 0.38 times
14 Wed Oct 2026 1204.70 1193.15 to 1227.30 0.4% 0.52 times
13 Tue Oct 2026 1199.95 1163.85 to 1207.00 3.05% 0.61 times
12 Mon Oct 2026 1164.45 1146.45 to 1184.90 -1.2% 0.34 times
06 Tue Oct 2026 1178.55 1173.65 to 1197.60 -0.36% 0.39 times
05 Mon Oct 2026 1182.85 1171.60 to 1190.00 -0.45% 0.47 times
01 Thu Oct 2026 1188.20 1140.30 to 1194.60 -1.8% 1.38 times
29 Tue Sep 2026 1210.00 1170.00 to 1217.55 -0.62% 5.39 times
28 Mon Sep 2026 1217.60 1216.10 to 1264.65 -2.85% 0.35 times
25 Fri Sep 2026 1253.30 1246.00 to 1270.60 -1.54% 0.56 times

Technical analysis forecast for 532478 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532478 532478 at this time. Stock is falling and might fall more.

It appears as if 532478 532478 gave a large move recently.

Stock of 532478 (532478) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532478 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1193.4 as stoploss in an intra day buy trade for a target of 1220. However, stock will show a bearish move below 1193.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532478 Historical charts - Share UNITED BREWA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532478 Historical charts - Share UNITED BREWA

 

Back to top