ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532478 Historical charts - UNITED BREWA

Historical charts for Stock 532478 - Share UNITED BREWA trades in BSE

Moving Averages for

  • 5Day Average: 1636.94
  • 12Day Average: 1652.68
  • 20Day Average: 1632.85
  • 50Day Average: 1565.12
  • 100Day Average: 1637.68
  • 150Day Average: 1700.05

532478 Indicators & signals

Indicator MACD (12,26,9)

1641.69, 1620.73, 26.95
Indicator MACD is in positive zone

Indicator ADX (14)

18.98, 23.56, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1617.40 1606.05 to 1653.30 0.06% 9.08 times
16 Mon Mar 2026 1616.35 1585.10 to 1626.60 -2.55% 0.63 times
13 Fri Mar 2026 1658.60 1607.00 to 1676.65 0.71% 0.45 times
12 Thu Mar 2026 1646.95 1611.80 to 1683.80 0.09% 0.22 times
11 Wed Mar 2026 1645.40 1640.40 to 1698.35 -3.06% 0.18 times
10 Tue Mar 2026 1697.35 1680.00 to 1748.10 -1.34% 0.27 times
09 Mon Mar 2026 1720.35 1673.65 to 1735.70 -2.12% 0.51 times
06 Fri Mar 2026 1757.65 1629.50 to 1771.00 6.74% 6.61 times
05 Thu Mar 2026 1646.65 1608.30 to 1660.00 0.89% 0.7 times
04 Wed Mar 2026 1632.15 1558.75 to 1645.35 2.68% 0.25 times
02 Mon Mar 2026 1589.60 1574.15 to 1591.00 -0.88% 0.16 times
27 Fri Feb 2026 1603.65 1581.05 to 1614.20 0.72% 0.11 times

Technical analysis forecast for 532478 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532478 532478 at this time. Stock is falling and might fall more.

It appears as if 532478 532478 gave a large move recently.

Stock of 532478 (532478) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532478 is bearish for shortterm, and stock might move down till 1584.7 or till 1530.8. Use a stoploss of 1629.56 and if the stock hits stoploss, then it can shoot up till 1674.44

Tomorrow's movement Prediction of 532478 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532478 is strongly bullish. It has broken a strong resistance of 1595 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532478 Historical charts - Share UNITED BREWA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532478 Historical charts - Share UNITED BREWA

 

Back to top