Munafa Stock Market Course + Intraday & FNO calls 
UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1306.7 and 1336.4
| Intraday Target 1 | 1301.35 |
| Intraday Target 2 | 1312.05 |
| Intraday Target 3 | 1331.05 |
| Intraday Target 4 | 1341.75 |
| Intraday Target 5 | 1360.75 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1322.75 (-2.03%) | 1345.05 | 1320.35 - 1350.05 | 0.1696 times | Thu 04 June 2026 | 1350.10 (0.75%) | 1334.10 | 1325.60 - 1360.05 | 0.4806 times | Wed 03 June 2026 | 1340.10 (1.68%) | 1325.00 | 1314.00 - 1344.15 | 0.5528 times | Tue 02 June 2026 | 1317.90 (2.48%) | 1293.15 | 1277.00 - 1322.30 | 0.5745 times | Mon 01 June 2026 | 1285.95 (-2.62%) | 1330.00 | 1281.00 - 1330.00 | 1.2436 times | Fri 29 May 2026 | 1320.50 (-1.42%) | 1342.05 | 1313.00 - 1342.30 | 0.163 times | Wed 27 May 2026 | 1339.55 (-0.23%) | 1354.00 | 1337.00 - 1365.00 | 0.139 times | Tue 26 May 2026 | 1342.65 (1.55%) | 1323.55 | 1318.30 - 1357.00 | 4.3222 times | Mon 25 May 2026 | 1322.10 (0.54%) | 1321.50 | 1317.05 - 1328.75 | 1.2148 times | Fri 22 May 2026 | 1314.95 (-1.22%) | 1331.90 | 1312.05 - 1337.45 | 1.1399 times | Thu 21 May 2026 | 1331.25 (-1.32%) | 1355.10 | 1325.50 - 1355.10 | 0.4416 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1258.35 and 1341.4
| Weekly Target 1 | 1236.88 |
| Weekly Target 2 | 1279.82 |
| Weekly Target 3 | 1319.9333333333 |
| Weekly Target 4 | 1362.87 |
| Weekly Target 5 | 1402.98 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.1936 times | Fri 29 May 2026 | 1320.50 (0.42%) | 1321.50 | 1313.00 - 1365.00 | 0.3742 times | Fri 22 May 2026 | 1314.95 (-3.94%) | 1360.25 | 1312.05 - 1366.90 | 0.1716 times | Fri 15 May 2026 | 1368.90 (-3.67%) | 1422.00 | 1362.00 - 1422.80 | 0.8035 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 0.3938 times | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 1.0083 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 4.2152 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 1.7799 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 0.8829 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.1769 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 0.448 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1258.35 and 1341.4
| Monthly Target 1 | 1236.88 |
| Monthly Target 2 | 1279.82 |
| Monthly Target 3 | 1319.9333333333 |
| Monthly Target 4 | 1362.87 |
| Monthly Target 5 | 1402.98 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.1107 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.9964 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.5376 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.776 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.2811 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1782 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2173 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.9589 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2736 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.6702 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.095 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1052.88 and 1546.88
| Yearly Target 1 | 962.92 |
| Yearly Target 2 | 1142.83 |
| Yearly Target 3 | 1456.9166666667 |
| Yearly Target 4 | 1636.83 |
| Yearly Target 5 | 1950.92 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1322.75 (-18.41%) | 1621.60 | 1277.00 - 1771.00 | 0.3487 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.2405 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1829 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1741 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3312 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 5.1671 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.8191 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.5315 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.205 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1337.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1352 and price is deviating by 36 points
Upper Bollinger band is at 1423 and lower is at 1281, while middle bands are at 1316 and 1387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBrewa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBrewa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1323.36 |
| 12 day DMA | 1328.07 |
| 20 day DMA | 1351.31 |
| 35 day DMA | 1402.88 |
| 50 day DMA | 1437.74 |
| 100 day DMA | 1501.48 |
| 150 day DMA | 1568.09 |
| 200 day DMA | 1631.12 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.71 | 1333.19 | 1324.73 |
| 12 day EMA | 1337.43 | 1340.1 | 1338.28 |
| 20 day EMA | 1357.12 | 1360.74 | 1361.86 |
| 35 day EMA | 1396.83 | 1401.19 | 1404.2 |
| 50 day EMA | 1441.08 | 1445.91 | 1449.82 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.36 | 1322.91 | 1320.8 |
| 12 day SMA | 1328.07 | 1330.27 | 1330.57 |
| 20 day SMA | 1351.31 | 1356.59 | 1359.74 |
| 35 day SMA | 1402.88 | 1407.11 | 1410.3 |
| 50 day SMA | 1437.74 | 1442.66 | 1448 |
| 100 day SMA | 1501.48 | 1504.17 | 1506.56 |
| 150 day SMA | 1568.09 | 1571.46 | 1574.45 |
| 200 day SMA | 1631.12 | 1634.11 | 1637.03 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
