Munafa Stock Market Course + Intraday & FNO calls 
UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1438.35 and 1464.35
| Intraday Target 1 | 1431.9 |
| Intraday Target 2 | 1444.8 |
| Intraday Target 3 | 1457.9 |
| Intraday Target 4 | 1470.8 |
| Intraday Target 5 | 1483.9 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-0.85%) | 1460.65 | 1445.00 - 1471.00 | 0.555 times | Wed 29 April 2026 | 1470.25 (-0.63%) | 1489.30 | 1468.00 - 1494.70 | 0.052 times | Tue 28 April 2026 | 1479.50 (0.43%) | 1487.00 | 1474.90 - 1495.00 | 0.0553 times | Mon 27 April 2026 | 1473.15 (-0.24%) | 1489.95 | 1468.60 - 1499.20 | 1.2512 times | Fri 24 April 2026 | 1476.75 (-0.47%) | 1495.30 | 1465.00 - 1495.30 | 0.0551 times | Thu 23 April 2026 | 1483.65 (-1.12%) | 1508.85 | 1479.55 - 1508.85 | 7.6103 times | Wed 22 April 2026 | 1500.40 (0.15%) | 1519.65 | 1493.90 - 1534.00 | 0.0619 times | Tue 21 April 2026 | 1498.10 (-1.59%) | 1506.60 | 1490.00 - 1532.35 | 0.1119 times | Mon 20 April 2026 | 1522.35 (1.89%) | 1487.05 | 1475.20 - 1543.65 | 0.1604 times | Fri 17 April 2026 | 1494.10 (2.4%) | 1477.60 | 1457.05 - 1515.15 | 0.0869 times | Thu 16 April 2026 | 1459.15 (-0.78%) | 1495.25 | 1448.00 - 1495.25 | 0.0533 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1424.25 and 1478.45
| Weekly Target 1 | 1413.1 |
| Weekly Target 2 | 1435.4 |
| Weekly Target 3 | 1467.3 |
| Weekly Target 4 | 1489.6 |
| Weekly Target 5 | 1521.5 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 1.0816 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 4.5217 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 1.9093 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 0.9471 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.1898 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 0.4806 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 0.4471 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.0694 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 0.3257 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.0276 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.0403 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1354.3 and 1528.35
| Monthly Target 1 | 1319.83 |
| Monthly Target 2 | 1388.77 |
| Monthly Target 3 | 1493.8833333333 |
| Monthly Target 4 | 1562.82 |
| Monthly Target 5 | 1667.93 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.9299 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.8431 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.3055 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1936 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2361 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 2.1283 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2972 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.7281 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.1033 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.235 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.2068 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1244.6 and 1614.35
| Yearly Target 1 | 1173.57 |
| Yearly Target 2 | 1315.63 |
| Yearly Target 3 | 1543.3166666667 |
| Yearly Target 4 | 1685.38 |
| Yearly Target 5 | 1913.07 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-10.09%) | 1621.60 | 1401.25 - 1771.00 | 0.2944 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.242 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.184 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1752 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3333 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 5.1995 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.8242 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.5411 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.2063 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1481.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1484 and price is deviating by 29 points
Upper Bollinger band is at 1541 and lower is at 1428, while middle bands are at 1456 and 1513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBrewa in short term but the buy signal is initial and weak.
UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBrewa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.74 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1471.47 |
| 12 day DMA | 1482.15 |
| 20 day DMA | 1484 |
| 35 day DMA | 1539.69 |
| 50 day DMA | 1563.64 |
| 100 day DMA | 1565.03 |
| 150 day DMA | 1635.09 |
| 200 day DMA | 1704.3 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.01 | 1477.66 | 1481.36 |
| 12 day EMA | 1481.61 | 1485.96 | 1488.82 |
| 20 day EMA | 1496.02 | 1500.05 | 1503.19 |
| 35 day EMA | 1523.05 | 1526.9 | 1530.24 |
| 50 day EMA | 1556.06 | 1560.07 | 1563.73 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.47 | 1476.66 | 1482.69 |
| 12 day SMA | 1482.15 | 1482.48 | 1481.2 |
| 20 day SMA | 1484 | 1488.22 | 1492.65 |
| 35 day SMA | 1539.69 | 1548.26 | 1553.3 |
| 50 day SMA | 1563.64 | 1566.89 | 1569.98 |
| 100 day SMA | 1565.03 | 1567.66 | 1569.68 |
| 150 day SMA | 1635.09 | 1637.37 | 1639.74 |
| 200 day SMA | 1704.3 | 1706.96 | 1709.5 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
