Munafa Stock Market Course + Intraday & FNO calls 
UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1658.48 and 1686.43
| Intraday Target 1 | 1650.38 |
| Intraday Target 2 | 1666.57 |
| Intraday Target 3 | 1678.3333333333 |
| Intraday Target 4 | 1694.52 |
| Intraday Target 5 | 1706.28 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.75 (-0.57%) | 1690.05 | 1662.15 - 1690.10 | 0.3898 times | Thu 04 December 2025 | 1692.35 (-0.66%) | 1673.75 | 1673.75 - 1740.80 | 0.7849 times | Wed 03 December 2025 | 1703.65 (-1.02%) | 1702.05 | 1695.45 - 1721.90 | 0.3629 times | Tue 02 December 2025 | 1721.25 (2.95%) | 1665.15 | 1665.15 - 1725.25 | 0.7567 times | Mon 01 December 2025 | 1672.00 (-1.16%) | 1687.60 | 1666.15 - 1699.55 | 0.5442 times | Fri 28 November 2025 | 1691.55 (-0.17%) | 1694.40 | 1678.00 - 1696.70 | 0.1966 times | Thu 27 November 2025 | 1694.45 (-0.42%) | 1720.50 | 1690.00 - 1720.50 | 0.3798 times | Wed 26 November 2025 | 1701.65 (0.2%) | 1703.35 | 1678.00 - 1708.00 | 0.6197 times | Tue 25 November 2025 | 1698.30 (-0.46%) | 1696.25 | 1677.25 - 1706.20 | 0.5509 times | Mon 24 November 2025 | 1706.20 (-1.21%) | 1721.05 | 1695.00 - 1734.40 | 5.4145 times | Fri 21 November 2025 | 1727.10 (-0.75%) | 1740.00 | 1715.00 - 1740.00 | 0.5847 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1633.13 and 1711.78
| Weekly Target 1 | 1616.58 |
| Weekly Target 2 | 1649.67 |
| Weekly Target 3 | 1695.2333333333 |
| Weekly Target 4 | 1728.32 |
| Weekly Target 5 | 1773.88 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 0.2359 times | Fri 28 November 2025 | 1691.55 (-2.06%) | 1721.05 | 1677.25 - 1734.40 | 0.5951 times | Fri 21 November 2025 | 1727.10 (-4.65%) | 1806.05 | 1715.00 - 1814.45 | 0.1737 times | Fri 14 November 2025 | 1811.25 (1.32%) | 1786.75 | 1765.05 - 1815.85 | 1.5464 times | Fri 07 November 2025 | 1787.60 (-0.53%) | 1797.00 | 1760.95 - 1843.70 | 6.165 times | Fri 31 October 2025 | 1797.10 (-1.69%) | 1837.25 | 1763.75 - 1845.90 | 0.3446 times | Thu 23 October 2025 | 1828.05 (2.49%) | 1814.35 | 1777.15 - 1839.00 | 0.2418 times | Fri 17 October 2025 | 1783.65 (0.16%) | 1815.70 | 1745.00 - 1815.70 | 0.2355 times | Fri 10 October 2025 | 1780.85 (-1.1%) | 1817.95 | 1739.60 - 1817.95 | 0.3076 times | Fri 03 October 2025 | 1800.65 (1.4%) | 1775.85 | 1765.30 - 1829.95 | 0.1544 times | Fri 26 September 2025 | 1775.80 (-1.12%) | 1799.50 | 1761.15 - 1810.00 | 0.2477 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1633.13 and 1711.78
| Monthly Target 1 | 1616.58 |
| Monthly Target 2 | 1649.67 |
| Monthly Target 3 | 1695.2333333333 |
| Monthly Target 4 | 1728.32 |
| Monthly Target 5 | 1773.88 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 0.1336 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.8015 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6706 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.6426 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.233 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5301 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4665 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6276 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3851 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.5095 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 0.6606 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1353.83 and 1991.08
| Yearly Target 1 | 1244.18 |
| Yearly Target 2 | 1463.47 |
| Yearly Target 3 | 1881.4333333333 |
| Yearly Target 4 | 2100.72 |
| Yearly Target 5 | 2518.68 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1682.75 (-17.34%) | 2043.00 | 1662.15 - 2299.40 | 0.215 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1693 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1611 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3065 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 4.7826 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.7581 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.4176 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.1898 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1709.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 45 points
Upper Bollinger band is at 1825 and lower is at 1647, while middle bands are at 1692 and 1781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.
UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBrewa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.93 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1694.4 |
| 12 day DMA | 1702.62 |
| 20 day DMA | 1735.59 |
| 35 day DMA | 1763.77 |
| 50 day DMA | 1769.36 |
| 100 day DMA | 1835.16 |
| 150 day DMA | 1901.09 |
| 200 day DMA | 1927.97 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.76 | 1699.26 | 1702.72 |
| 12 day EMA | 1709.27 | 1714.09 | 1718.04 |
| 20 day EMA | 1726.61 | 1731.22 | 1735.31 |
| 35 day EMA | 1745.34 | 1749.02 | 1752.36 |
| 50 day EMA | 1764.35 | 1767.68 | 1770.75 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.4 | 1696.16 | 1696.58 |
| 12 day SMA | 1702.62 | 1708.05 | 1714.33 |
| 20 day SMA | 1735.59 | 1740.83 | 1746.41 |
| 35 day SMA | 1763.77 | 1765.99 | 1767.98 |
| 50 day SMA | 1769.36 | 1771.24 | 1773.31 |
| 100 day SMA | 1835.16 | 1838.03 | 1840.81 |
| 150 day SMA | 1901.09 | 1904.32 | 1907.43 |
| 200 day SMA | 1927.97 | 1930.2 | 1932.7 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
