UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1255.9 and 1301.9
| Intraday Target 1 | 1247.93 |
| Intraday Target 2 | 1263.87 |
| Intraday Target 3 | 1293.9333333333 |
| Intraday Target 4 | 1309.87 |
| Intraday Target 5 | 1339.93 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.80 (-0.32%) | 1299.85 | 1278.00 - 1324.00 | 0.5329 times | Thu 03 September 2026 | 1283.85 (0.21%) | 1293.90 | 1280.00 - 1324.00 | 0.184 times | Wed 02 September 2026 | 1281.15 (-2.19%) | 1311.00 | 1275.00 - 1311.05 | 0.2694 times | Tue 01 September 2026 | 1309.90 (-0.09%) | 1299.35 | 1299.00 - 1322.55 | 0.1642 times | Mon 31 August 2026 | 1311.05 (-1.79%) | 1331.45 | 1304.00 - 1331.55 | 0.2232 times | Fri 28 August 2026 | 1334.90 (-0.88%) | 1346.00 | 1330.05 - 1346.70 | 0.1722 times | Thu 27 August 2026 | 1346.70 (-0.66%) | 1339.95 | 1339.05 - 1349.30 | 0.0992 times | Wed 26 August 2026 | 1355.65 (0.62%) | 1381.10 | 1346.05 - 1387.50 | 1.0628 times | Tue 25 August 2026 | 1347.35 (0.01%) | 1346.70 | 1329.80 - 1361.20 | 7.1921 times | Mon 24 August 2026 | 1347.15 (0.07%) | 1348.85 | 1340.10 - 1359.10 | 0.1001 times | Fri 21 August 2026 | 1346.15 (0.56%) | 1337.00 | 1325.90 - 1354.95 | 0.1672 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1249.13 and 1305.68
| Weekly Target 1 | 1238.9 |
| Weekly Target 2 | 1259.35 |
| Weekly Target 3 | 1295.45 |
| Weekly Target 4 | 1315.9 |
| Weekly Target 5 | 1352 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.80 (-4.13%) | 1331.45 | 1275.00 - 1331.55 | 0.1214 times | Fri 28 August 2026 | 1334.90 (-0.84%) | 1348.85 | 1329.80 - 1387.50 | 0.7625 times | Fri 21 August 2026 | 1346.15 (-2.18%) | 1376.65 | 1325.90 - 1380.95 | 0.0747 times | Fri 14 August 2026 | 1376.10 (-1.75%) | 1400.35 | 1374.25 - 1423.45 | 0.1075 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.1467 times | Fri 31 July 2026 | 1419.90 (1.54%) | 1424.15 | 1410.65 - 1460.00 | 0.2261 times | Fri 24 July 2026 | 1398.40 (4.34%) | 1344.10 | 1341.50 - 1447.25 | 0.2766 times | Fri 17 July 2026 | 1340.20 (0.84%) | 1331.45 | 1319.00 - 1376.00 | 7.933 times | Fri 10 July 2026 | 1329.00 (-1.11%) | 1364.50 | 1314.60 - 1380.25 | 0.0757 times | Fri 03 July 2026 | 1343.95 (1.25%) | 1342.90 | 1317.85 - 1381.00 | 0.2757 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.2926 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1252.9 and 1301.9
| Monthly Target 1 | 1243.93 |
| Monthly Target 2 | 1261.87 |
| Monthly Target 3 | 1292.9333333333 |
| Monthly Target 4 | 1310.87 |
| Monthly Target 5 | 1341.93 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.80 (-2.38%) | 1299.35 | 1275.00 - 1324.00 | 0.0495 times | Mon 31 August 2026 | 1311.05 (-7.67%) | 1440.00 | 1304.00 - 1480.45 | 0.5412 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 4.1874 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3893 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.6892 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 3.1387 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.5368 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1945 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1232 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1503 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.355 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1029.4 and 1525.4
| Yearly Target 1 | 945.93 |
| Yearly Target 2 | 1112.87 |
| Yearly Target 3 | 1441.9333333333 |
| Yearly Target 4 | 1608.87 |
| Yearly Target 5 | 1937.93 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.80 (-21.06%) | 1621.60 | 1275.00 - 1771.00 | 0.693 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.2309 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1756 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1672 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.318 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 4.9614 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.7865 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.4706 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.1969 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1319.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Brewa 532478 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.5
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1345 and price is deviating by 36 points
Upper Bollinger band is at 1416 and lower is at 1275, while middle bands are at 1310 and 1381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.
UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBrewa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.03 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1293.15 |
| 12 day DMA | 1323.52 |
| 20 day DMA | 1344.86 |
| 35 day DMA | 1375.51 |
| 50 day DMA | 1365.37 |
| 100 day DMA | 1376.69 |
| 150 day DMA | 1441.93 |
| 200 day DMA | 1486.95 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.53 | 1301.9 | 1310.92 |
| 12 day EMA | 1319.06 | 1326.2 | 1333.9 |
| 20 day EMA | 1336.37 | 1342.32 | 1348.47 |
| 35 day EMA | 1346.55 | 1350.48 | 1354.4 |
| 50 day EMA | 1356.04 | 1359.15 | 1362.22 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.15 | 1304.17 | 1316.74 |
| 12 day SMA | 1323.52 | 1329.6 | 1335.76 |
| 20 day SMA | 1344.86 | 1350.9 | 1357.42 |
| 35 day SMA | 1375.51 | 1377.23 | 1379.12 |
| 50 day SMA | 1365.37 | 1366.52 | 1367.73 |
| 100 day SMA | 1376.69 | 1378.45 | 1380.27 |
| 150 day SMA | 1441.93 | 1442.89 | 1443.95 |
| 200 day SMA | 1486.95 | 1489.6 | 1492.15 |


