ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong intraday Stock price targets for UnitedBrewa are 1255.9 and 1301.9

Intraday Target 11247.93
Intraday Target 21263.87
Intraday Target 31293.9333333333
Intraday Target 41309.87
Intraday Target 51339.93

Daily price and volume United Brewa

Date Closing Open Range Volume
Fri 04 September 2026 1279.80 (-0.32%) 1299.85 1278.00 - 1324.00 0.5329 times
Thu 03 September 2026 1283.85 (0.21%) 1293.90 1280.00 - 1324.00 0.184 times
Wed 02 September 2026 1281.15 (-2.19%) 1311.00 1275.00 - 1311.05 0.2694 times
Tue 01 September 2026 1309.90 (-0.09%) 1299.35 1299.00 - 1322.55 0.1642 times
Mon 31 August 2026 1311.05 (-1.79%) 1331.45 1304.00 - 1331.55 0.2232 times
Fri 28 August 2026 1334.90 (-0.88%) 1346.00 1330.05 - 1346.70 0.1722 times
Thu 27 August 2026 1346.70 (-0.66%) 1339.95 1339.05 - 1349.30 0.0992 times
Wed 26 August 2026 1355.65 (0.62%) 1381.10 1346.05 - 1387.50 1.0628 times
Tue 25 August 2026 1347.35 (0.01%) 1346.70 1329.80 - 1361.20 7.1921 times
Mon 24 August 2026 1347.15 (0.07%) 1348.85 1340.10 - 1359.10 0.1001 times
Fri 21 August 2026 1346.15 (0.56%) 1337.00 1325.90 - 1354.95 0.1672 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1249.13 and 1305.68

Weekly Target 11238.9
Weekly Target 21259.35
Weekly Target 31295.45
Weekly Target 41315.9
Weekly Target 51352

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Fri 04 September 2026 1279.80 (-4.13%) 1331.45 1275.00 - 1331.55 0.1214 times
Fri 28 August 2026 1334.90 (-0.84%) 1348.85 1329.80 - 1387.50 0.7625 times
Fri 21 August 2026 1346.15 (-2.18%) 1376.65 1325.90 - 1380.95 0.0747 times
Fri 14 August 2026 1376.10 (-1.75%) 1400.35 1374.25 - 1423.45 0.1075 times
Fri 07 August 2026 1400.60 (-1.36%) 1440.00 1380.00 - 1480.45 0.1467 times
Fri 31 July 2026 1419.90 (1.54%) 1424.15 1410.65 - 1460.00 0.2261 times
Fri 24 July 2026 1398.40 (4.34%) 1344.10 1341.50 - 1447.25 0.2766 times
Fri 17 July 2026 1340.20 (0.84%) 1331.45 1319.00 - 1376.00 7.933 times
Fri 10 July 2026 1329.00 (-1.11%) 1364.50 1314.60 - 1380.25 0.0757 times
Fri 03 July 2026 1343.95 (1.25%) 1342.90 1317.85 - 1381.00 0.2757 times
Thu 25 June 2026 1327.40 (-1.06%) 1359.30 1323.55 - 1359.30 0.2926 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1252.9 and 1301.9

Monthly Target 11243.93
Monthly Target 21261.87
Monthly Target 31292.9333333333
Monthly Target 41310.87
Monthly Target 51341.93

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Fri 04 September 2026 1279.80 (-2.38%) 1299.35 1275.00 - 1324.00 0.0495 times
Mon 31 August 2026 1311.05 (-7.67%) 1440.00 1304.00 - 1480.45 0.5412 times
Fri 31 July 2026 1419.90 (6.12%) 1341.40 1314.60 - 1460.00 4.1874 times
Tue 30 June 2026 1338.05 (1.33%) 1330.00 1277.00 - 1377.25 0.3893 times
Fri 29 May 2026 1320.50 (-9.41%) 1485.15 1312.05 - 1485.15 0.6892 times
Thu 30 April 2026 1457.70 (-5.48%) 1545.20 1424.95 - 1599.00 3.1387 times
Mon 30 March 2026 1542.15 (-3.84%) 1574.80 1528.40 - 1771.00 0.5368 times
Fri 27 February 2026 1603.65 (9.18%) 1435.55 1430.00 - 1669.25 0.1945 times
Fri 30 January 2026 1468.80 (-9.41%) 1621.60 1401.25 - 1621.60 0.1232 times
Wed 31 December 2025 1621.30 (-4.15%) 1687.60 1574.45 - 1740.80 0.1503 times
Fri 28 November 2025 1691.55 (-5.87%) 1797.00 1677.25 - 1843.70 1.355 times

 monthly chart UnitedBrewa

Yearly price and charts UnitedBrewa

Strong yearly Stock price targets for UnitedBrewa 532478 are 1029.4 and 1525.4

Yearly Target 1945.93
Yearly Target 21112.87
Yearly Target 31441.9333333333
Yearly Target 41608.87
Yearly Target 51937.93

Yearly price and volumes United Brewa

Date Closing Open Range Volume
Fri 04 September 2026 1279.80 (-21.06%) 1621.60 1275.00 - 1771.00 0.693 times
Wed 31 December 2025 1621.30 (-20.35%) 2043.00 1574.45 - 2299.40 0.2309 times
Tue 31 December 2024 2035.65 (14.09%) 1785.00 1645.80 - 2202.90 0.1756 times
Fri 29 December 2023 1784.25 (5.07%) 1683.05 1342.25 - 1789.80 0.1672 times
Fri 30 December 2022 1698.15 (7.29%) 1596.20 1274.60 - 1805.00 0.318 times
Fri 31 December 2021 1582.75 (33.48%) 1182.00 1050.00 - 1793.65 4.9614 times
Thu 31 December 2020 1185.75 (-6.8%) 1275.00 758.75 - 1355.90 0.7865 times
Tue 31 December 2019 1272.20 (-7.59%) 1376.80 1184.85 - 1493.75 1.4706 times
Mon 31 December 2018 1376.75 (0%) 1240.05 1083.00 - 1413.00 0.1969 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UnitedBrewa

Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1319.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Brewa 532478 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.5

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 36 points

Upper Bollinger band is at 1416 and lower is at 1275, while middle bands are at 1310 and 1381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.

UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedBrewa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.03 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.

UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1293.15
12 day DMA 1323.52
20 day DMA 1344.86
35 day DMA 1375.51
50 day DMA 1365.37
100 day DMA 1376.69
150 day DMA 1441.93
200 day DMA 1486.95

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.531301.91310.92
12 day EMA1319.061326.21333.9
20 day EMA1336.371342.321348.47
35 day EMA1346.551350.481354.4
50 day EMA1356.041359.151362.22

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.151304.171316.74
12 day SMA1323.521329.61335.76
20 day SMA1344.861350.91357.42
35 day SMA1375.511377.231379.12
50 day SMA1365.371366.521367.73
100 day SMA1376.691378.451380.27
150 day SMA1441.931442.891443.95
200 day SMA1486.951489.61492.15

Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top