ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong intraday Stock price targets for UnitedBrewa are 1455.73 and 1486.03

Intraday Target 11448.72
Intraday Target 21462.73
Intraday Target 31479.0166666667
Intraday Target 41493.03
Intraday Target 51509.32

Daily price and volume United Brewa

Date Closing Open Range Volume
Fri 24 April 2026 1476.75 (-0.47%) 1495.30 1465.00 - 1495.30 0.0429 times
Thu 23 April 2026 1483.65 (-1.12%) 1508.85 1479.55 - 1508.85 5.9182 times
Wed 22 April 2026 1500.40 (0.15%) 1519.65 1493.90 - 1534.00 0.0481 times
Tue 21 April 2026 1498.10 (-1.59%) 1506.60 1490.00 - 1532.35 0.087 times
Mon 20 April 2026 1522.35 (1.89%) 1487.05 1475.20 - 1543.65 0.1247 times
Fri 17 April 2026 1494.10 (2.4%) 1477.60 1457.05 - 1515.15 0.0676 times
Thu 16 April 2026 1459.15 (-0.78%) 1495.25 1448.00 - 1495.25 0.0415 times
Wed 15 April 2026 1470.65 (0.61%) 1484.95 1463.00 - 1498.00 0.6172 times
Mon 13 April 2026 1461.70 (0.46%) 1437.00 1424.95 - 1470.00 1.9006 times
Fri 10 April 2026 1454.95 (-0.76%) 1482.55 1445.95 - 1482.55 1.1523 times
Thu 09 April 2026 1466.15 (-1.91%) 1497.95 1453.00 - 1497.95 0.0742 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1431.55 and 1510.2

Weekly Target 11416.48
Weekly Target 21446.62
Weekly Target 31495.1333333333
Weekly Target 41525.27
Weekly Target 51573.78

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Fri 24 April 2026 1476.75 (-1.16%) 1487.05 1465.00 - 1543.65 5.0473 times
Fri 17 April 2026 1494.10 (2.69%) 1437.00 1424.95 - 1515.15 2.1312 times
Fri 10 April 2026 1454.95 (-2.08%) 1481.25 1442.00 - 1517.80 1.0571 times
Thu 02 April 2026 1485.90 (-4.68%) 1543.40 1478.40 - 1599.00 0.2119 times
Fri 27 March 2026 1558.85 (-0.64%) 1540.05 1536.50 - 1628.45 0.5365 times
Fri 20 March 2026 1568.90 (-5.41%) 1613.20 1556.10 - 1653.30 0.4991 times
Fri 13 March 2026 1658.60 (-5.64%) 1735.70 1607.00 - 1748.10 0.0775 times
Fri 06 March 2026 1757.65 (9.6%) 1574.80 1558.75 - 1771.00 0.3636 times
Fri 27 February 2026 1603.65 (0.12%) 1571.35 1571.35 - 1637.75 0.0308 times
Fri 20 February 2026 1601.75 (-1.63%) 1645.40 1570.65 - 1645.40 0.045 times
Fri 13 February 2026 1628.30 (6.77%) 1548.75 1493.10 - 1669.25 0.1268 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1363.83 and 1537.88

Monthly Target 11326.18
Monthly Target 21401.47
Monthly Target 31500.2333333333
Monthly Target 41575.52
Monthly Target 51674.28

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Fri 24 April 2026 1476.75 (-4.24%) 1545.20 1424.95 - 1599.00 4.5913 times
Mon 30 March 2026 1542.15 (-3.84%) 1574.80 1528.40 - 1771.00 0.8994 times
Fri 27 February 2026 1603.65 (9.18%) 1435.55 1430.00 - 1669.25 0.3259 times
Fri 30 January 2026 1468.80 (-9.41%) 1621.60 1401.25 - 1621.60 0.2065 times
Wed 31 December 2025 1621.30 (-4.15%) 1687.60 1574.45 - 1740.80 0.2518 times
Fri 28 November 2025 1691.55 (-5.87%) 1797.00 1677.25 - 1843.70 2.2704 times
Fri 31 October 2025 1797.10 (-0.15%) 1809.95 1739.60 - 1845.90 0.3171 times
Tue 30 September 2025 1799.85 (-2.65%) 1848.75 1761.15 - 1873.35 0.7767 times
Fri 29 August 2025 1848.75 (-5%) 1939.00 1823.00 - 1950.00 0.1102 times
Thu 31 July 2025 1946.15 (-0.49%) 1979.35 1921.15 - 2106.00 0.2507 times
Mon 30 June 2025 1955.80 (-1.16%) 1976.00 1912.10 - 2133.45 0.2206 times

 monthly chart UnitedBrewa

Yearly price and charts UnitedBrewa

Strong yearly Stock price targets for UnitedBrewa 532478 are 1254.13 and 1623.88

Yearly Target 11179.92
Yearly Target 21328.33
Yearly Target 31549.6666666667
Yearly Target 41698.08
Yearly Target 51919.42

Yearly price and volumes United Brewa

Date Closing Open Range Volume
Fri 24 April 2026 1476.75 (-8.92%) 1621.60 1401.25 - 1771.00 0.2659 times
Wed 31 December 2025 1621.30 (-20.35%) 2043.00 1574.45 - 2299.40 0.2428 times
Tue 31 December 2024 2035.65 (14.09%) 1785.00 1645.80 - 2202.90 0.1846 times
Fri 29 December 2023 1784.25 (5.07%) 1683.05 1342.25 - 1789.80 0.1758 times
Fri 30 December 2022 1698.15 (7.29%) 1596.20 1274.60 - 1805.00 0.3343 times
Fri 31 December 2021 1582.75 (33.48%) 1182.00 1050.00 - 1793.65 5.2165 times
Thu 31 December 2020 1185.75 (-6.8%) 1275.00 758.75 - 1355.90 0.8269 times
Tue 31 December 2019 1272.20 (-7.59%) 1376.80 1184.85 - 1493.75 1.5462 times
Mon 31 December 2018 1376.75 (0%) 1240.05 1083.00 - 1413.00 0.207 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UnitedBrewa

Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1493.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Brewa 532478 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1505 and price is deviating by 46 points

Upper Bollinger band is at 1595 and lower is at 1415, while middle bands are at 1460 and 1550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBrewa (532478) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedBrewa in short term but the buy signal is initial and weak.

UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBrewa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476 and UnitedBrewa 532478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.

UnitedBrewa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1496.25
12 day DMA 1481.88
20 day DMA 1504.59
35 day DMA 1560.99
50 day DMA 1573.89
100 day DMA 1574.01
150 day DMA 1644.01
200 day DMA 1714.35

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.861491.921496.05
12 day EMA1493.641496.711499.08
20 day EMA1508.91512.281515.29
35 day EMA1530.621533.791536.74
50 day EMA1560.011563.411566.66

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.251499.721494.82
12 day SMA1481.881481.051480.83
20 day SMA1504.591508.761513.02
35 day SMA1560.991564.621567.72
50 day SMA1573.891574.861574.83
100 day SMA1574.011576.261578.41
150 day SMA1644.011646.121648.23
200 day SMA1714.351716.721719.08

Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top