UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 2072.35 and 2163.3
| Intraday Target 1 | 2054.92 |
| Intraday Target 2 | 2089.78 |
| Intraday Target 3 | 2145.8666666667 |
| Intraday Target 4 | 2180.73 |
| Intraday Target 5 | 2236.82 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2124.65 (-2.4%) | 2201.95 | 2111.00 - 2201.95 | 0.8193 times |
| Thu 24 April 2025 | 2177.00 (-2.46%) | 2239.25 | 2168.50 - 2253.80 | 1.1578 times |
| Tue 22 April 2025 | 2231.80 (0.29%) | 2239.60 | 2218.40 - 2291.05 | 1.9046 times |
| Mon 21 April 2025 | 2225.35 (3.67%) | 2199.30 | 2152.80 - 2242.25 | 1.2679 times |
| Thu 17 April 2025 | 2146.60 (1.85%) | 2129.95 | 2092.50 - 2156.55 | 0.6445 times |
| Wed 16 April 2025 | 2107.60 (0.99%) | 2128.75 | 2071.40 - 2128.75 | 1.1875 times |
| Tue 15 April 2025 | 2087.00 (3.38%) | 2049.95 | 1989.45 - 2099.15 | 0.5927 times |
| Fri 11 April 2025 | 2018.85 (0.95%) | 2018.00 | 2001.00 - 2032.70 | 0.2772 times |
| Wed 09 April 2025 | 1999.85 (0.14%) | 1995.00 | 1974.05 - 2034.85 | 0.8242 times |
| Tue 08 April 2025 | 1997.00 (0.38%) | 2099.95 | 1956.00 - 2099.95 | 1.3243 times |
| Fri 04 April 2025 | 1989.50 (0.91%) | 1992.95 | 1962.00 - 2013.65 | 1.0761 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 2027.8 and 2207.85
| Weekly Target 1 | 1995.52 |
| Weekly Target 2 | 2060.08 |
| Weekly Target 3 | 2175.5666666667 |
| Weekly Target 4 | 2240.13 |
| Weekly Target 5 | 2355.62 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2124.65 (-1.02%) | 2199.30 | 2111.00 - 2291.05 | 1.4371 times |
| Thu 17 April 2025 | 2146.60 (6.33%) | 2049.95 | 1989.45 - 2156.55 | 0.6767 times |
| Fri 11 April 2025 | 2018.85 (1.48%) | 2099.95 | 1956.00 - 2099.95 | 0.6769 times |
| Fri 04 April 2025 | 1989.50 (-0.56%) | 2030.70 | 1941.60 - 2030.70 | 0.6303 times |
| Fri 28 March 2025 | 2000.75 (3.41%) | 1937.00 | 1907.35 - 2023.15 | 1.3785 times |
| Fri 21 March 2025 | 1934.80 (1.21%) | 1941.10 | 1872.75 - 2033.30 | 1.7012 times |
| Thu 13 March 2025 | 1911.75 (-0.54%) | 1945.80 | 1857.65 - 1946.90 | 0.8272 times |
| Fri 07 March 2025 | 1922.05 (-1.24%) | 1930.75 | 1848.10 - 1947.95 | 1.1141 times |
| Fri 28 February 2025 | 1946.15 (-3.71%) | 2055.80 | 1922.00 - 2069.90 | 0.7348 times |
| Fri 21 February 2025 | 2021.20 (-0.9%) | 1998.75 | 1998.75 - 2067.00 | 0.8232 times |
| Fri 14 February 2025 | 2039.50 (-0.41%) | 2050.00 | 2009.30 - 2161.45 | 3.0874 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 2033.13 and 2382.58
| Monthly Target 1 | 1769.65 |
| Monthly Target 2 | 1947.15 |
| Monthly Target 3 | 2119.1 |
| Monthly Target 4 | 2296.6 |
| Monthly Target 5 | 2468.55 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2124.65 (6.19%) | 2030.70 | 1941.60 - 2291.05 | 0.6204 times |
| Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.9106 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2249.75 | 1922.00 - 2299.40 | 1.1808 times |
| Fri 31 January 2025 | 2146.05 (5.42%) | 2043.00 | 1915.55 - 2164.00 | 1.0212 times |
| Tue 31 December 2024 | 2035.65 (4.34%) | 1972.95 | 1932.10 - 2069.55 | 0.6983 times |
| Fri 29 November 2024 | 1950.90 (1.56%) | 1946.80 | 1810.00 - 1995.00 | 1.1488 times |
| Thu 31 October 2024 | 1920.95 (-11.66%) | 2175.45 | 1897.70 - 2181.00 | 0.5935 times |
| Mon 30 September 2024 | 2174.60 (6.14%) | 2048.25 | 2005.30 - 2202.90 | 1.0425 times |
| Fri 30 August 2024 | 2048.80 (1.75%) | 2008.20 | 1887.40 - 2085.00 | 1.1097 times |
| Wed 31 July 2024 | 2013.65 (1.38%) | 1990.35 | 1968.25 - 2144.00 | 1.6741 times |
| Fri 28 June 2024 | 1986.30 (6.83%) | 1915.00 | 1831.00 - 2178.00 | 1.7401 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1986.38 and 2437.68
| Yearly Target 1 | 1639.42 |
| Yearly Target 2 | 1882.03 |
| Yearly Target 3 | 2090.7166666667 |
| Yearly Target 4 | 2333.33 |
| Yearly Target 5 | 2542.02 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2124.65 (4.37%) | 2043.00 | 1848.10 - 2299.40 | 0.0409 times |
| Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.173 times |
| Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1647 times |
| Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3134 times |
| Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 4.8896 times |
| Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.7751 times |
| Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.4493 times |
| Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.194 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Brewa 532478 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Brewa 532478 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2033 and price is deviating by 101 points
Upper Bollinger band is at 2234 and lower is at 1833, while middle bands are at 1933 and 2133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBrewa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBrewa in short term and the buy signal is strong.
UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBrewa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.92 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 2181.08 |
| 12 day DMA | 2089.73 |
| 20 day DMA | 2032.89 |
| 35 day DMA | 1988.39 |
| 50 day DMA | 2008.51 |
| 100 day DMA | 2008.75 |
| 150 day DMA | 2012.47 |
| 200 day DMA | 2013.35 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.22 | 2169 | 2165 |
| 12 day EMA | 2104.54 | 2100.89 | 2087.06 |
| 20 day EMA | 2065.34 | 2059.1 | 2046.69 |
| 35 day EMA | 2044.24 | 2039.51 | 2031.42 |
| 50 day EMA | 2031.39 | 2027.58 | 2021.48 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.08 | 2177.67 | 2159.67 |
| 12 day SMA | 2089.73 | 2075.43 | 2060.74 |
| 20 day SMA | 2032.89 | 2021.73 | 2007.2 |
| 35 day SMA | 1988.39 | 1985.44 | 1981.15 |
| 50 day SMA | 2008.51 | 2008.94 | 2007.89 |
| 100 day SMA | 2008.75 | 2005.79 | 2002.57 |
| 150 day SMA | 2012.47 | 2011.69 | 2010.71 |
| 200 day SMA | 2013.35 | 2012.53 | 2011.62 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
