UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1259.93 and 1303.93
| Intraday Target 1 | 1251.95 |
| Intraday Target 2 | 1267.9 |
| Intraday Target 3 | 1295.95 |
| Intraday Target 4 | 1311.9 |
| Intraday Target 5 | 1339.95 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.85 (0.21%) | 1293.90 | 1280.00 - 1324.00 | 0.1909 times | Wed 02 September 2026 | 1281.15 (-2.19%) | 1311.00 | 1275.00 - 1311.05 | 0.2796 times | Tue 01 September 2026 | 1309.90 (-0.09%) | 1299.35 | 1299.00 - 1322.55 | 0.1704 times | Mon 31 August 2026 | 1311.05 (-1.79%) | 1331.45 | 1304.00 - 1331.55 | 0.2316 times | Fri 28 August 2026 | 1334.90 (-0.88%) | 1346.00 | 1330.05 - 1346.70 | 0.1787 times | Thu 27 August 2026 | 1346.70 (-0.66%) | 1339.95 | 1339.05 - 1349.30 | 0.103 times | Wed 26 August 2026 | 1355.65 (0.62%) | 1381.10 | 1346.05 - 1387.50 | 1.1032 times | Tue 25 August 2026 | 1347.35 (0.01%) | 1346.70 | 1329.80 - 1361.20 | 7.4651 times | Mon 24 August 2026 | 1347.15 (0.07%) | 1348.85 | 1340.10 - 1359.10 | 0.1039 times | Fri 21 August 2026 | 1346.15 (0.56%) | 1337.00 | 1325.90 - 1354.95 | 0.1735 times | Thu 20 August 2026 | 1338.60 (-1.05%) | 1370.10 | 1333.10 - 1370.10 | 0.1113 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1251.15 and 1307.7
| Weekly Target 1 | 1240.25 |
| Weekly Target 2 | 1262.05 |
| Weekly Target 3 | 1296.8 |
| Weekly Target 4 | 1318.6 |
| Weekly Target 5 | 1353.35 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.85 (-3.82%) | 1331.45 | 1275.00 - 1331.55 | 0.0747 times | Fri 28 August 2026 | 1334.90 (-0.84%) | 1348.85 | 1329.80 - 1387.50 | 0.7662 times | Fri 21 August 2026 | 1346.15 (-2.18%) | 1376.65 | 1325.90 - 1380.95 | 0.075 times | Fri 14 August 2026 | 1376.10 (-1.75%) | 1400.35 | 1374.25 - 1423.45 | 0.108 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.1474 times | Fri 31 July 2026 | 1419.90 (1.54%) | 1424.15 | 1410.65 - 1460.00 | 0.2271 times | Fri 24 July 2026 | 1398.40 (4.34%) | 1344.10 | 1341.50 - 1447.25 | 0.2779 times | Fri 17 July 2026 | 1340.20 (0.84%) | 1331.45 | 1319.00 - 1376.00 | 7.9706 times | Fri 10 July 2026 | 1329.00 (-1.11%) | 1364.50 | 1314.60 - 1380.25 | 0.0761 times | Fri 03 July 2026 | 1343.95 (1.25%) | 1342.90 | 1317.85 - 1381.00 | 0.277 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.2939 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1254.93 and 1303.93
| Monthly Target 1 | 1245.28 |
| Monthly Target 2 | 1264.57 |
| Monthly Target 3 | 1294.2833333333 |
| Monthly Target 4 | 1313.57 |
| Monthly Target 5 | 1343.28 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.85 (-2.07%) | 1299.35 | 1275.00 - 1324.00 | 0.0266 times | Mon 31 August 2026 | 1311.05 (-7.67%) | 1440.00 | 1304.00 - 1480.45 | 0.5424 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 4.197 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3902 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.6908 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 3.1459 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.538 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1949 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1235 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1506 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.3581 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1031.43 and 1527.43
| Yearly Target 1 | 947.28 |
| Yearly Target 2 | 1115.57 |
| Yearly Target 3 | 1443.2833333333 |
| Yearly Target 4 | 1611.57 |
| Yearly Target 5 | 1939.28 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1283.85 (-20.81%) | 1621.60 | 1275.00 - 1771.00 | 0.6915 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.231 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1756 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1672 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3181 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 4.9623 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.7866 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.4708 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.1969 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1326.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Brewa 532478 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Brewa 532478 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.5
Munafa value: 24 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1351 and price is deviating by 34 points
Upper Bollinger band is at 1419 and lower is at 1284, while middle bands are at 1318 and 1385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.
UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBrewa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBrewa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.47 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1304.17 |
| 12 day DMA | 1329.6 |
| 20 day DMA | 1350.9 |
| 35 day DMA | 1377.23 |
| 50 day DMA | 1366.52 |
| 100 day DMA | 1378.45 |
| 150 day DMA | 1442.89 |
| 200 day DMA | 1489.6 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.9 | 1310.92 | 1325.81 |
| 12 day EMA | 1326.2 | 1333.9 | 1343.49 |
| 20 day EMA | 1342.3 | 1348.45 | 1355.53 |
| 35 day EMA | 1350.39 | 1354.31 | 1358.62 |
| 50 day EMA | 1358 | 1361.03 | 1364.29 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.17 | 1316.74 | 1331.64 |
| 12 day SMA | 1329.6 | 1335.76 | 1342.96 |
| 20 day SMA | 1350.9 | 1357.42 | 1364.27 |
| 35 day SMA | 1377.23 | 1379.12 | 1381.32 |
| 50 day SMA | 1366.52 | 1367.73 | 1368.88 |
| 100 day SMA | 1378.45 | 1380.27 | 1382.4 |
| 150 day SMA | 1442.89 | 1443.95 | 1445.04 |
| 200 day SMA | 1489.6 | 1492.15 | 1494.67 |


