Munafa Stock Market Course + Intraday & FNO calls 
UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1594.23 and 1611.33
| Intraday Target 1 | 1590.18 |
| Intraday Target 2 | 1598.27 |
| Intraday Target 3 | 1607.2833333333 |
| Intraday Target 4 | 1615.37 |
| Intraday Target 5 | 1624.38 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1606.35 (-0.59%) | 1616.30 | 1599.20 - 1616.30 | 0.4374 times | Wed 18 February 2026 | 1615.90 (1.31%) | 1570.65 | 1570.65 - 1624.95 | 0.5743 times | Tue 17 February 2026 | 1594.95 (-0.93%) | 1600.90 | 1591.30 - 1605.10 | 0.3336 times | Mon 16 February 2026 | 1610.00 (-1.12%) | 1645.40 | 1584.20 - 1645.40 | 0.6709 times | Fri 13 February 2026 | 1628.30 (0.5%) | 1620.20 | 1568.40 - 1647.10 | 0.7484 times | Thu 12 February 2026 | 1620.25 (-0.28%) | 1625.10 | 1610.80 - 1628.90 | 0.5153 times | Wed 11 February 2026 | 1624.75 (0.58%) | 1669.25 | 1612.00 - 1669.25 | 2.1647 times | Tue 10 February 2026 | 1615.35 (5.39%) | 1533.80 | 1532.05 - 1630.00 | 1.0407 times | Mon 09 February 2026 | 1532.75 (0.51%) | 1548.75 | 1493.10 - 1548.75 | 1.5908 times | Fri 06 February 2026 | 1525.00 (2.88%) | 1482.40 | 1475.00 - 1545.00 | 1.924 times | Thu 05 February 2026 | 1482.30 (-2.17%) | 1494.60 | 1478.35 - 1502.95 | 0.6761 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1551.13 and 1625.88
| Weekly Target 1 | 1532.72 |
| Weekly Target 2 | 1569.53 |
| Weekly Target 3 | 1607.4666666667 |
| Weekly Target 4 | 1644.28 |
| Weekly Target 5 | 1682.22 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1606.35 (-1.35%) | 1645.40 | 1570.65 - 1645.40 | 0.3495 times | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 1.0506 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 3.202 times | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 1.3041 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.5644 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.5343 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.6005 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.2567 times | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.465 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 1.6728 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.5218 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1518.18 and 1757.43
| Monthly Target 1 | 1329.28 |
| Monthly Target 2 | 1467.82 |
| Monthly Target 3 | 1568.5333333333 |
| Monthly Target 4 | 1707.07 |
| Monthly Target 5 | 1807.78 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1606.35 (9.36%) | 1435.55 | 1430.00 - 1669.25 | 0.6135 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.4123 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5029 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.5336 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6332 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5509 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.22 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5005 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4405 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.5926 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3636 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1369.8 and 1637.8
| Yearly Target 1 | 1290.95 |
| Yearly Target 2 | 1448.65 |
| Yearly Target 3 | 1558.95 |
| Yearly Target 4 | 1716.65 |
| Yearly Target 5 | 1826.95 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1606.35 (-0.92%) | 1621.60 | 1401.25 - 1669.25 | 0.0233 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.2495 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1897 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1806 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3436 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 5.3614 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.8499 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.5891 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.2128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1581.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Brewa 532478 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1531 and price is deviating by 75 points
Upper Bollinger band is at 1681 and lower is at 1381, while middle bands are at 1456 and 1606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBrewa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBrewa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBrewa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBrewa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.68 and UnitedBrewa 532478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1611.1 |
| 12 day DMA | 1580.92 |
| 20 day DMA | 1530.39 |
| 35 day DMA | 1532.01 |
| 50 day DMA | 1559.25 |
| 100 day DMA | 1661.73 |
| 150 day DMA | 1739.3 |
| 200 day DMA | 1810.68 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.18 | 1606.09 | 1601.19 |
| 12 day EMA | 1581.66 | 1577.17 | 1570.13 |
| 20 day EMA | 1563.44 | 1558.93 | 1552.94 |
| 35 day EMA | 1565.57 | 1563.17 | 1560.07 |
| 50 day EMA | 1574.45 | 1573.15 | 1571.41 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.1 | 1613.88 | 1615.65 |
| 12 day SMA | 1580.92 | 1573.16 | 1560.69 |
| 20 day SMA | 1530.39 | 1522.32 | 1514.08 |
| 35 day SMA | 1532.01 | 1532.44 | 1532.15 |
| 50 day SMA | 1559.25 | 1560.29 | 1561.5 |
| 100 day SMA | 1661.73 | 1663.62 | 1665.43 |
| 150 day SMA | 1739.3 | 1741.64 | 1743.94 |
| 200 day SMA | 1810.68 | 1813.47 | 1816.19 |
Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
