ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedBrewa

Strong intraday Stock price targets for UnitedBrewa are 1259.93 and 1303.93

Intraday Target 11251.95
Intraday Target 21267.9
Intraday Target 31295.95
Intraday Target 41311.9
Intraday Target 51339.95

Daily price and volume United Brewa

Date Closing Open Range Volume
Thu 03 September 2026 1283.85 (0.21%) 1293.90 1280.00 - 1324.00 0.1909 times
Wed 02 September 2026 1281.15 (-2.19%) 1311.00 1275.00 - 1311.05 0.2796 times
Tue 01 September 2026 1309.90 (-0.09%) 1299.35 1299.00 - 1322.55 0.1704 times
Mon 31 August 2026 1311.05 (-1.79%) 1331.45 1304.00 - 1331.55 0.2316 times
Fri 28 August 2026 1334.90 (-0.88%) 1346.00 1330.05 - 1346.70 0.1787 times
Thu 27 August 2026 1346.70 (-0.66%) 1339.95 1339.05 - 1349.30 0.103 times
Wed 26 August 2026 1355.65 (0.62%) 1381.10 1346.05 - 1387.50 1.1032 times
Tue 25 August 2026 1347.35 (0.01%) 1346.70 1329.80 - 1361.20 7.4651 times
Mon 24 August 2026 1347.15 (0.07%) 1348.85 1340.10 - 1359.10 0.1039 times
Fri 21 August 2026 1346.15 (0.56%) 1337.00 1325.90 - 1354.95 0.1735 times
Thu 20 August 2026 1338.60 (-1.05%) 1370.10 1333.10 - 1370.10 0.1113 times

 Daily chart UnitedBrewa

Weekly price and charts UnitedBrewa

Strong weekly Stock price targets for UnitedBrewa 532478 are 1251.15 and 1307.7

Weekly Target 11240.25
Weekly Target 21262.05
Weekly Target 31296.8
Weekly Target 41318.6
Weekly Target 51353.35

Weekly price and volumes for United Brewa

Date Closing Open Range Volume
Thu 03 September 2026 1283.85 (-3.82%) 1331.45 1275.00 - 1331.55 0.0747 times
Fri 28 August 2026 1334.90 (-0.84%) 1348.85 1329.80 - 1387.50 0.7662 times
Fri 21 August 2026 1346.15 (-2.18%) 1376.65 1325.90 - 1380.95 0.075 times
Fri 14 August 2026 1376.10 (-1.75%) 1400.35 1374.25 - 1423.45 0.108 times
Fri 07 August 2026 1400.60 (-1.36%) 1440.00 1380.00 - 1480.45 0.1474 times
Fri 31 July 2026 1419.90 (1.54%) 1424.15 1410.65 - 1460.00 0.2271 times
Fri 24 July 2026 1398.40 (4.34%) 1344.10 1341.50 - 1447.25 0.2779 times
Fri 17 July 2026 1340.20 (0.84%) 1331.45 1319.00 - 1376.00 7.9706 times
Fri 10 July 2026 1329.00 (-1.11%) 1364.50 1314.60 - 1380.25 0.0761 times
Fri 03 July 2026 1343.95 (1.25%) 1342.90 1317.85 - 1381.00 0.277 times
Thu 25 June 2026 1327.40 (-1.06%) 1359.30 1323.55 - 1359.30 0.2939 times

 weekly chart UnitedBrewa

Monthly price and charts UnitedBrewa

Strong monthly Stock price targets for UnitedBrewa 532478 are 1254.93 and 1303.93

Monthly Target 11245.28
Monthly Target 21264.57
Monthly Target 31294.2833333333
Monthly Target 41313.57
Monthly Target 51343.28

Monthly price and volumes United Brewa

Date Closing Open Range Volume
Thu 03 September 2026 1283.85 (-2.07%) 1299.35 1275.00 - 1324.00 0.0266 times
Mon 31 August 2026 1311.05 (-7.67%) 1440.00 1304.00 - 1480.45 0.5424 times
Fri 31 July 2026 1419.90 (6.12%) 1341.40 1314.60 - 1460.00 4.197 times
Tue 30 June 2026 1338.05 (1.33%) 1330.00 1277.00 - 1377.25 0.3902 times
Fri 29 May 2026 1320.50 (-9.41%) 1485.15 1312.05 - 1485.15 0.6908 times
Thu 30 April 2026 1457.70 (-5.48%) 1545.20 1424.95 - 1599.00 3.1459 times
Mon 30 March 2026 1542.15 (-3.84%) 1574.80 1528.40 - 1771.00 0.538 times
Fri 27 February 2026 1603.65 (9.18%) 1435.55 1430.00 - 1669.25 0.1949 times
Fri 30 January 2026 1468.80 (-9.41%) 1621.60 1401.25 - 1621.60 0.1235 times
Wed 31 December 2025 1621.30 (-4.15%) 1687.60 1574.45 - 1740.80 0.1506 times
Fri 28 November 2025 1691.55 (-5.87%) 1797.00 1677.25 - 1843.70 1.3581 times

 monthly chart UnitedBrewa

Yearly price and charts UnitedBrewa

Strong yearly Stock price targets for UnitedBrewa 532478 are 1031.43 and 1527.43

Yearly Target 1947.28
Yearly Target 21115.57
Yearly Target 31443.2833333333
Yearly Target 41611.57
Yearly Target 51939.28

Yearly price and volumes United Brewa

Date Closing Open Range Volume
Thu 03 September 2026 1283.85 (-20.81%) 1621.60 1275.00 - 1771.00 0.6915 times
Wed 31 December 2025 1621.30 (-20.35%) 2043.00 1574.45 - 2299.40 0.231 times
Tue 31 December 2024 2035.65 (14.09%) 1785.00 1645.80 - 2202.90 0.1756 times
Fri 29 December 2023 1784.25 (5.07%) 1683.05 1342.25 - 1789.80 0.1672 times
Fri 30 December 2022 1698.15 (7.29%) 1596.20 1274.60 - 1805.00 0.3181 times
Fri 31 December 2021 1582.75 (33.48%) 1182.00 1050.00 - 1793.65 4.9623 times
Thu 31 December 2020 1185.75 (-6.8%) 1275.00 758.75 - 1355.90 0.7866 times
Tue 31 December 2019 1272.20 (-7.59%) 1376.80 1184.85 - 1493.75 1.4708 times
Mon 31 December 2018 1376.75 (0%) 1240.05 1083.00 - 1413.00 0.1969 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UnitedBrewa

Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1326.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Brewa 532478 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Brewa 532478 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.5

Munafa value: 24 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1351 and price is deviating by 34 points

Upper Bollinger band is at 1419 and lower is at 1284, while middle bands are at 1318 and 1385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBrewa (532478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedBrewa in short term and the sell signal is strong.

UnitedBrewa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBrewa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBrewa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.47 and UnitedBrewa 532478 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.

UnitedBrewa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Brewa 532478

DMA (daily moving average) of United Brewa 532478

DMA period DMA value
5 day DMA 1304.17
12 day DMA 1329.6
20 day DMA 1350.9
35 day DMA 1377.23
50 day DMA 1366.52
100 day DMA 1378.45
150 day DMA 1442.89
200 day DMA 1489.6

EMA (exponential moving average) of United Brewa 532478

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.91310.921325.81
12 day EMA1326.21333.91343.49
20 day EMA1342.31348.451355.53
35 day EMA1350.391354.311358.62
50 day EMA13581361.031364.29

SMA (simple moving average) of United Brewa 532478

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.171316.741331.64
12 day SMA1329.61335.761342.96
20 day SMA1350.91357.421364.27
35 day SMA1377.231379.121381.32
50 day SMA1366.521367.731368.88
100 day SMA1378.451380.271382.4
150 day SMA1442.891443.951445.04
200 day SMA1489.61492.151494.67

Videos related to: UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top