UnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532478
- 532478 Experts view
- Tomorrow's Movement 532478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBrewa
Strong intraday Stock price targets for UnitedBrewa are 1455.73 and 1486.03
| Intraday Target 1 | 1448.72 |
| Intraday Target 2 | 1462.73 |
| Intraday Target 3 | 1479.0166666667 |
| Intraday Target 4 | 1493.03 |
| Intraday Target 5 | 1509.32 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.75 (-0.47%) | 1495.30 | 1465.00 - 1495.30 | 0.0429 times | Thu 23 April 2026 | 1483.65 (-1.12%) | 1508.85 | 1479.55 - 1508.85 | 5.9182 times | Wed 22 April 2026 | 1500.40 (0.15%) | 1519.65 | 1493.90 - 1534.00 | 0.0481 times | Tue 21 April 2026 | 1498.10 (-1.59%) | 1506.60 | 1490.00 - 1532.35 | 0.087 times | Mon 20 April 2026 | 1522.35 (1.89%) | 1487.05 | 1475.20 - 1543.65 | 0.1247 times | Fri 17 April 2026 | 1494.10 (2.4%) | 1477.60 | 1457.05 - 1515.15 | 0.0676 times | Thu 16 April 2026 | 1459.15 (-0.78%) | 1495.25 | 1448.00 - 1495.25 | 0.0415 times | Wed 15 April 2026 | 1470.65 (0.61%) | 1484.95 | 1463.00 - 1498.00 | 0.6172 times | Mon 13 April 2026 | 1461.70 (0.46%) | 1437.00 | 1424.95 - 1470.00 | 1.9006 times | Fri 10 April 2026 | 1454.95 (-0.76%) | 1482.55 | 1445.95 - 1482.55 | 1.1523 times | Thu 09 April 2026 | 1466.15 (-1.91%) | 1497.95 | 1453.00 - 1497.95 | 0.0742 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1431.55 and 1510.2
| Weekly Target 1 | 1416.48 |
| Weekly Target 2 | 1446.62 |
| Weekly Target 3 | 1495.1333333333 |
| Weekly Target 4 | 1525.27 |
| Weekly Target 5 | 1573.78 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 5.0473 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 2.1312 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 1.0571 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.2119 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 0.5365 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 0.4991 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.0775 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 0.3636 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.0308 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.045 times | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 0.1268 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1363.83 and 1537.88
| Monthly Target 1 | 1326.18 |
| Monthly Target 2 | 1401.47 |
| Monthly Target 3 | 1500.2333333333 |
| Monthly Target 4 | 1575.52 |
| Monthly Target 5 | 1674.28 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.75 (-4.24%) | 1545.20 | 1424.95 - 1599.00 | 4.5913 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.8994 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.3259 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.2065 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2518 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 2.2704 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.3171 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.7767 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.1102 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.2507 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.2206 times |
Yearly price and charts UnitedBrewa
Strong yearly Stock price targets for UnitedBrewa 532478 are 1254.13 and 1623.88
| Yearly Target 1 | 1179.92 |
| Yearly Target 2 | 1328.33 |
| Yearly Target 3 | 1549.6666666667 |
| Yearly Target 4 | 1698.08 |
| Yearly Target 5 | 1919.42 |
Yearly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.75 (-8.92%) | 1621.60 | 1401.25 - 1771.00 | 0.2659 times | Wed 31 December 2025 | 1621.30 (-20.35%) | 2043.00 | 1574.45 - 2299.40 | 0.2428 times | Tue 31 December 2024 | 2035.65 (14.09%) | 1785.00 | 1645.80 - 2202.90 | 0.1846 times | Fri 29 December 2023 | 1784.25 (5.07%) | 1683.05 | 1342.25 - 1789.80 | 0.1758 times | Fri 30 December 2022 | 1698.15 (7.29%) | 1596.20 | 1274.60 - 1805.00 | 0.3343 times | Fri 31 December 2021 | 1582.75 (33.48%) | 1182.00 | 1050.00 - 1793.65 | 5.2165 times | Thu 31 December 2020 | 1185.75 (-6.8%) | 1275.00 | 758.75 - 1355.90 | 0.8269 times | Tue 31 December 2019 | 1272.20 (-7.59%) | 1376.80 | 1184.85 - 1493.75 | 1.5462 times | Mon 31 December 2018 | 1376.75 (0%) | 1240.05 | 1083.00 - 1413.00 | 0.207 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBrewa
Tomorrow's movement Prediction of United Brewa 532478 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1493.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Brewa 532478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Brewa 532478 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 46 points
Upper Bollinger band is at 1595 and lower is at 1415, while middle bands are at 1460 and 1550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBrewa (532478) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedBrewa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBrewa in short term but the buy signal is initial and weak.
UnitedBrewa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBrewa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBrewa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476 and UnitedBrewa 532478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBrewa 532478 stock. Volume based technical analysis of UnitedBrewa 532478 stock is negative.
UnitedBrewa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1496.25 |
| 12 day DMA | 1481.88 |
| 20 day DMA | 1504.59 |
| 35 day DMA | 1560.99 |
| 50 day DMA | 1573.89 |
| 100 day DMA | 1574.01 |
| 150 day DMA | 1644.01 |
| 200 day DMA | 1714.35 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.86 | 1491.92 | 1496.05 |
| 12 day EMA | 1493.64 | 1496.71 | 1499.08 |
| 20 day EMA | 1508.9 | 1512.28 | 1515.29 |
| 35 day EMA | 1530.62 | 1533.79 | 1536.74 |
| 50 day EMA | 1560.01 | 1563.41 | 1566.66 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.25 | 1499.72 | 1494.82 |
| 12 day SMA | 1481.88 | 1481.05 | 1480.83 |
| 20 day SMA | 1504.59 | 1508.76 | 1513.02 |
| 35 day SMA | 1560.99 | 1564.62 | 1567.72 |
| 50 day SMA | 1573.89 | 1574.86 | 1574.83 |
| 100 day SMA | 1574.01 | 1576.26 | 1578.41 |
| 150 day SMA | 1644.01 | 1646.12 | 1648.23 |
| 200 day SMA | 1714.35 | 1716.72 | 1719.08 |


