ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2130.05 and 2180.05

Intraday Target 12090.03
Intraday Target 22120.07
Intraday Target 32140.0333333333
Intraday Target 42170.07
Intraday Target 52190.03

Daily price and volume Kamaholding

Date Closing Open Range Volume
Thu 29 October 2026 2150.10 (1.47%) 2110.00 2110.00 - 2160.00 0.0707 times
Wed 28 October 2026 2118.90 (-0.71%) 2174.90 2105.05 - 2174.90 0.3644 times
Tue 27 October 2026 2133.95 (-2.2%) 2185.55 2110.00 - 2195.05 0.0825 times
Mon 26 October 2026 2182.00 (2.2%) 2130.00 2125.05 - 2241.35 0.4351 times
Fri 23 October 2026 2135.05 (-0.86%) 2150.05 2105.05 - 2150.05 0.2784 times
Thu 22 October 2026 2153.60 (-2.15%) 2200.95 2140.00 - 2200.95 7.9732 times
Wed 21 October 2026 2200.95 (-2.78%) 2300.00 2200.00 - 2310.00 0.5861 times
Mon 19 October 2026 2263.80 (-0.45%) 2263.20 2240.60 - 2281.35 0.093 times
Fri 16 October 2026 2274.10 (1.72%) 2250.00 2230.00 - 2274.30 0.0703 times
Thu 15 October 2026 2235.75 (-0.68%) 2370.00 2235.00 - 2370.00 0.0463 times
Wed 14 October 2026 2251.00 (-1.3%) 2283.40 2244.30 - 2330.15 0.1405 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2127.58 and 2263.88

Weekly Target 12029.2
Weekly Target 22089.65
Weekly Target 32165.5
Weekly Target 42225.95
Weekly Target 52301.8

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Thu 29 October 2026 2150.10 (0.7%) 2130.00 2105.05 - 2241.35 0.4105 times
Fri 23 October 2026 2135.05 (-6.11%) 2263.20 2105.05 - 2310.00 3.8479 times
Fri 16 October 2026 2274.10 (1.07%) 2250.00 2205.00 - 2370.00 0.3547 times
Tue 06 October 2026 2250.00 (-0.44%) 2264.10 2225.55 - 2264.10 0.1871 times
Thu 01 October 2026 2259.85 (1.19%) 2211.00 2205.00 - 2299.60 0.1717 times
Fri 25 September 2026 2233.20 (-0.76%) 2250.00 2200.00 - 2339.75 1.1474 times
Fri 18 September 2026 2250.30 (-1.43%) 2270.05 2250.00 - 2303.85 0.9193 times
Fri 11 September 2026 2282.95 (-2.81%) 2335.05 2260.00 - 2469.95 0.9178 times
Fri 04 September 2026 2349.00 (-1.29%) 2400.00 2324.60 - 2411.35 1.2764 times
Fri 28 August 2026 2379.65 (-1.77%) 2421.10 2372.50 - 2452.20 0.767 times
Fri 21 August 2026 2422.45 (-1.43%) 2477.95 2422.00 - 2490.00 0.4853 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 1995.1 and 2260.05

Monthly Target 11943.43
Monthly Target 22046.77
Monthly Target 32208.3833333333
Monthly Target 42311.72
Monthly Target 52473.33

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Thu 29 October 2026 2150.10 (-3.77%) 2290.85 2105.05 - 2370.00 0.4324 times
Tue 29 September 2026 2234.30 (-5.42%) 2365.00 2200.00 - 2469.95 0.3725 times
Mon 31 August 2026 2362.35 (-5.56%) 2540.00 2360.45 - 2739.70 0.2187 times
Fri 31 July 2026 2501.45 (-3.63%) 2580.00 2459.00 - 2748.00 0.2054 times
Tue 30 June 2026 2595.70 (-1.97%) 2624.95 2550.00 - 2718.50 0.1484 times
Fri 29 May 2026 2647.80 (6.21%) 2544.95 2480.00 - 2735.00 0.4416 times
Thu 30 April 2026 2492.90 (3.41%) 2525.00 2401.25 - 2628.00 1.3165 times
Mon 30 March 2026 2410.65 (-8.57%) 2562.00 2350.00 - 2685.00 1.6634 times
Fri 27 February 2026 2636.50 (0.27%) 2630.00 2515.00 - 2939.00 3.2926 times
Fri 30 January 2026 2629.45 (-8.14%) 2862.60 2570.15 - 2888.00 1.9085 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 1.9455 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 1710.6 and 2544.55

Yearly Target 11564.1
Yearly Target 21857.1
Yearly Target 32398.05
Yearly Target 42691.05
Yearly Target 53232

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Thu 29 October 2026 2150.10 (-24.89%) 2862.60 2105.05 - 2939.00 1.2241 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.6264 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 2.7747 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.5368 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4008 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2038 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0834 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1094 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.0406 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2180.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamaholding 532468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2211 and price is deviating by 49 points

Upper Bollinger band is at 2308 and lower is at 2113, while middle bands are at 2162 and 2259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamaholding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.89 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2144
12 day DMA 2198.32
20 day DMA 2210.09
35 day DMA 2243.33
50 day DMA 2296.64
100 day DMA 2436.66
150 day DMA 2469.08
200 day DMA 2526.13

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2150.842151.212167.37
12 day EMA2180.932186.532198.82
20 day EMA2206.62212.552222.4
35 day EMA2255.392261.592269.99
50 day EMA2298.292304.342311.91

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA21442144.72161.11
12 day SMA2198.322202.92213.83
20 day SMA2210.092214.32220.38
35 day SMA2243.332249.072256.02
50 day SMA2296.642303.282310.91
100 day SMA2436.662441.642447.27
150 day SMA2469.082471.922474.47
200 day SMA2526.132529.542533.15

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 280.98 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 433.82 crores (85.40%)

Debt: 4597.64 in crores

Market capitalization: 7898.29

EPS is 255.69 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top