ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2706.2 and 2944.2

Intraday Target 12512.47
Intraday Target 22661.93
Intraday Target 32750.4666666667
Intraday Target 42899.93
Intraday Target 52988.47

Daily price and volume Kamaholding

Date Closing Open Range Volume
Thu 22 January 2026 2811.40 (8.45%) 2601.00 2601.00 - 2839.00 4.2867 times
Wed 21 January 2026 2592.30 (-6.26%) 2767.05 2570.15 - 2767.05 1.7522 times
Tue 20 January 2026 2765.30 (-2.95%) 2811.05 2750.00 - 2850.00 0.8791 times
Mon 19 January 2026 2849.50 (2.24%) 2775.05 2775.00 - 2870.00 0.9182 times
Fri 16 January 2026 2787.05 (-0.59%) 2806.60 2772.00 - 2844.95 0.1375 times
Wed 14 January 2026 2803.60 (-1.49%) 2838.95 2802.00 - 2839.00 0.1624 times
Tue 13 January 2026 2846.00 (1.23%) 2820.95 2780.05 - 2873.00 0.1624 times
Mon 12 January 2026 2811.50 (1.54%) 2751.00 2751.00 - 2823.95 1.1022 times
Fri 09 January 2026 2768.90 (-0.3%) 2840.00 2757.00 - 2840.05 0.2518 times
Thu 08 January 2026 2777.20 (-2.66%) 2852.90 2770.00 - 2867.20 0.3476 times
Wed 07 January 2026 2853.10 (1.5%) 2812.55 2812.00 - 2875.00 0.2136 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2690.78 and 2990.63

Weekly Target 12450.67
Weekly Target 22631.03
Weekly Target 32750.5166666667
Weekly Target 42930.88
Weekly Target 53050.37

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Thu 22 January 2026 2811.40 (0.87%) 2775.05 2570.15 - 2870.00 2.3838 times
Fri 16 January 2026 2787.05 (0.66%) 2751.00 2751.00 - 2873.00 0.4759 times
Fri 09 January 2026 2768.90 (-2.54%) 2887.95 2757.00 - 2888.00 0.523 times
Fri 02 January 2026 2841.05 (-2.22%) 2905.60 2823.40 - 2940.60 0.4241 times
Fri 26 December 2025 2905.60 (2.48%) 2845.05 2811.00 - 3048.00 1.6472 times
Fri 19 December 2025 2835.25 (-1.51%) 2850.00 2803.90 - 2990.00 1.1069 times
Fri 12 December 2025 2878.75 (5.95%) 2717.10 2612.00 - 2992.00 2.2828 times
Fri 05 December 2025 2717.10 (-6.38%) 2900.00 2675.00 - 2900.00 0.4081 times
Fri 28 November 2025 2902.40 (2.45%) 2818.80 2750.00 - 2910.00 0.3408 times
Fri 21 November 2025 2832.95 (-2.49%) 2990.00 2780.00 - 2990.00 0.4073 times
Fri 14 November 2025 2905.30 (-0.94%) 2934.10 2900.15 - 3030.00 1.2575 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2531.85 and 2849.7

Monthly Target 12438.67
Monthly Target 22625.03
Monthly Target 32756.5166666667
Monthly Target 42942.88
Monthly Target 53074.37

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Thu 22 January 2026 2811.40 (-1.79%) 2862.60 2570.15 - 2888.00 0.7068 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 1.1854 times
Fri 28 November 2025 2902.40 (-4.7%) 3003.00 2750.00 - 3030.00 0.486 times
Tue 28 October 2025 3045.70 (4.62%) 2955.00 2856.00 - 3150.00 1.0668 times
Tue 30 September 2025 2911.30 (0.72%) 2919.10 2861.25 - 3048.00 0.9377 times
Fri 29 August 2025 2890.55 (-5.47%) 3120.00 2826.35 - 3140.00 0.6473 times
Thu 31 July 2025 3057.95 (3.73%) 2931.00 2920.00 - 3265.50 1.4915 times
Mon 30 June 2025 2947.90 (10.18%) 2685.00 2550.00 - 2962.50 1.8501 times
Fri 30 May 2025 2675.65 (2.75%) 2649.00 2525.00 - 2790.00 0.9514 times
Wed 30 April 2025 2603.95 (2.29%) 2545.65 2405.05 - 2679.00 0.677 times
Fri 28 March 2025 2545.65 (5.13%) 2421.00 2380.00 - 2752.00 1.133 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 2531.85 and 2849.7

Yearly Target 12438.67
Yearly Target 22625.03
Yearly Target 32756.5166666667
Yearly Target 42942.88
Yearly Target 53074.37

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Thu 22 January 2026 2811.40 (-1.79%) 2862.60 2570.15 - 2888.00 0.1614 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.9853 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 3.1539 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.7468 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4556 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2316 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0948 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1244 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.0462 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2784.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamaholding 532468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamaholding 532468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamaholding 532468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kamaholding 532468 looks bullish. It has broken an important Moving average of 2801.17 with high volumes

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2820 and price is deviating by 70 points

Upper Bollinger band is at 2959 and lower is at 2681, while middle bands are at 2751 and 2890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamaholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamaholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamaholding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2770.31 and Kamaholding 532468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2761.11
12 day DMA 2789.74
20 day DMA 2819.81
35 day DMA 2814.91
50 day DMA 2829.15
100 day DMA 2898.15
150 day DMA 2932.63
200 day DMA 2861.87

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2758.352731.832801.59
12 day EMA2784.342779.422813.43
20 day EMA2801.362800.32822.18
35 day EMA2819.742820.232833.65
50 day EMA2831.592832.412842.21

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2761.112759.552810.29
12 day SMA2789.742791.442812.17
20 day SMA2819.812822.162834.45
35 day SMA2814.912814.582821.41
50 day SMA2829.152832.082839.24
100 day SMA2898.152899.472903.39
150 day SMA2932.632932.432933.34
200 day SMA2861.872860.42859.66

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 255.69 and PE is: 11

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

EPS is 226.59 and PE is: 12.41

Last quarter profit: (June 2025 quarter) 436.30 crores (75.96%)

Debt: 4715.76 in crores

Market capitalization: 9275.94

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top