ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2408.2 and 2436.25

Intraday Target 12403.45
Intraday Target 22412.95
Intraday Target 32431.5
Intraday Target 42441
Intraday Target 52459.55

Daily price and volume Kamaholding

Date Closing Open Range Volume
Fri 21 August 2026 2422.45 (0.02%) 2430.80 2422.00 - 2450.05 0.548 times
Thu 20 August 2026 2422.00 (-0.74%) 2426.80 2422.00 - 2451.30 1.0075 times
Wed 19 August 2026 2440.10 (-0.39%) 2480.00 2435.00 - 2480.00 0.8817 times
Tue 18 August 2026 2449.75 (-0.04%) 2462.40 2442.00 - 2470.35 0.7311 times
Mon 17 August 2026 2450.70 (-0.28%) 2477.95 2449.55 - 2490.00 0.8382 times
Fri 14 August 2026 2457.70 (-0.45%) 2491.30 2445.10 - 2739.70 3.204 times
Thu 13 August 2026 2468.85 (-0.87%) 2504.95 2468.85 - 2505.00 0.2592 times
Wed 12 August 2026 2490.55 (0.36%) 2452.30 2452.30 - 2506.00 1.2403 times
Tue 11 August 2026 2481.70 (-0.76%) 2500.00 2475.60 - 2500.00 0.8072 times
Mon 10 August 2026 2500.60 (0.02%) 2515.00 2490.00 - 2515.00 0.4828 times
Fri 07 August 2026 2500.00 (-0.83%) 2510.60 2487.20 - 2525.00 0.6954 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2388.23 and 2456.23

Weekly Target 12376.82
Weekly Target 22399.63
Weekly Target 32444.8166666667
Weekly Target 42467.63
Weekly Target 52512.82

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Fri 21 August 2026 2422.45 (-1.43%) 2477.95 2422.00 - 2490.00 1.0299 times
Fri 14 August 2026 2457.70 (-1.69%) 2515.00 2445.10 - 2739.70 1.5407 times
Fri 07 August 2026 2500.00 (-0.06%) 2540.00 2487.20 - 2697.10 0.5922 times
Fri 31 July 2026 2501.45 (-1.13%) 2501.05 2459.00 - 2581.15 0.8508 times
Fri 24 July 2026 2530.10 (-2.88%) 2637.00 2505.00 - 2748.00 1.7003 times
Fri 17 July 2026 2605.15 (0.42%) 2575.00 2530.00 - 2676.00 0.6991 times
Fri 10 July 2026 2594.35 (-0.03%) 2622.00 2535.25 - 2622.00 0.496 times
Fri 03 July 2026 2595.20 (-0.57%) 2603.00 2550.00 - 2635.95 1.8045 times
Thu 25 June 2026 2610.05 (-1.03%) 2644.00 2609.00 - 2695.00 0.6696 times
Fri 19 June 2026 2637.30 (2.21%) 2582.00 2582.00 - 2702.00 0.6169 times
Fri 12 June 2026 2580.35 (0.09%) 2556.05 2550.00 - 2630.00 0.5966 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2263.38 and 2581.08

Monthly Target 12210.35
Monthly Target 22316.4
Monthly Target 32528.05
Monthly Target 42634.1
Monthly Target 52845.75

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 21 August 2026 2422.45 (-3.16%) 2540.00 2422.00 - 2739.70 0.112 times
Fri 31 July 2026 2501.45 (-3.63%) 2580.00 2459.00 - 2748.00 0.1733 times
Tue 30 June 2026 2595.70 (-1.97%) 2624.95 2550.00 - 2718.50 0.1252 times
Fri 29 May 2026 2647.80 (6.21%) 2544.95 2480.00 - 2735.00 0.3726 times
Thu 30 April 2026 2492.90 (3.41%) 2525.00 2401.25 - 2628.00 1.1107 times
Mon 30 March 2026 2410.65 (-8.57%) 2562.00 2350.00 - 2685.00 1.4035 times
Fri 27 February 2026 2636.50 (0.27%) 2630.00 2515.00 - 2939.00 2.778 times
Fri 30 January 2026 2629.45 (-8.14%) 2862.60 2570.15 - 2888.00 1.6102 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 1.6415 times
Fri 28 November 2025 2902.40 (-4.7%) 3003.00 2750.00 - 3030.00 0.673 times
Tue 28 October 2025 3045.70 (4.62%) 2955.00 2856.00 - 3150.00 1.4772 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 2091.73 and 2680.73

Yearly Target 11981.48
Yearly Target 22201.97
Yearly Target 32570.4833333333
Yearly Target 42790.97
Yearly Target 53159.48

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 21 August 2026 2422.45 (-15.37%) 2862.60 2350.00 - 2939.00 1.1287 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.6586 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 2.8087 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.5557 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4057 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2063 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0844 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1108 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.0411 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2461.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2488 and price is deviating by 36 points

Upper Bollinger band is at 2559 and lower is at 2416, while middle bands are at 2452 and 2523

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamaholding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2457.82 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2437
12 day DMA 2467.1
20 day DMA 2487.13
35 day DMA 2528.46
50 day DMA 2552.59
100 day DMA 2553.09
150 day DMA 2582.77
200 day DMA 2652.39

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2436.732443.872454.81
12 day EMA2461.982469.172477.74
20 day EMA2484.542491.072498.34
35 day EMA2513.682519.052524.76
50 day EMA2543.372548.32553.45

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA24372444.052453.42
12 day SMA2467.12474.42481.83
20 day SMA2487.132492.522497.54
35 day SMA2528.462533.482537.46
50 day SMA2552.592556.152558.77
100 day SMA2553.092553.272552.8
150 day SMA2582.772585.082587.44
200 day SMA2652.392655.922659.46

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 280.98 and PE is: 8.62

Last quarter profit: (December 2025 quarter) 433.82 crores (85.40%)

Debt: 4597.64 in crores

Market capitalization: 7898.29

EPS is 255.69 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top