ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2484.35 and 2567.3

Intraday Target 12467.6
Intraday Target 22501.1
Intraday Target 32550.55
Intraday Target 42584.05
Intraday Target 52633.5

Daily price and volume Kamaholding

Date Closing Open Range Volume
Fri 13 February 2026 2534.60 (-2.56%) 2600.00 2517.05 - 2600.00 0.6843 times
Thu 12 February 2026 2601.30 (-1.43%) 2655.00 2581.00 - 2674.05 0.4407 times
Wed 11 February 2026 2638.95 (-1.7%) 2684.70 2620.00 - 2721.95 0.4215 times
Tue 10 February 2026 2684.60 (-1.49%) 2725.30 2676.15 - 2749.00 0.7798 times
Mon 09 February 2026 2725.20 (2.27%) 2670.00 2670.00 - 2770.00 2.5364 times
Fri 06 February 2026 2664.75 (-0.61%) 2661.00 2650.00 - 2698.95 0.2252 times
Thu 05 February 2026 2681.05 (-0.7%) 2665.00 2665.00 - 2725.00 0.2014 times
Wed 04 February 2026 2699.85 (0.5%) 2660.00 2660.00 - 2740.00 0.5922 times
Tue 03 February 2026 2686.45 (2.86%) 2785.00 2662.00 - 2788.00 3.4347 times
Mon 02 February 2026 2611.65 (-0.66%) 2635.00 2582.05 - 2675.00 0.6837 times
Sun 01 February 2026 2629.00 (-0.02%) 2630.00 2602.00 - 2700.00 0.4622 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2399.35 and 2652.3

Weekly Target 12354.27
Weekly Target 22444.43
Weekly Target 32607.2166666667
Weekly Target 42697.38
Weekly Target 52860.17

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Fri 13 February 2026 2534.60 (-4.88%) 2670.00 2517.05 - 2770.00 1.3595 times
Fri 06 February 2026 2664.75 (1.34%) 2630.00 2582.05 - 2788.00 1.5655 times
Fri 30 January 2026 2629.45 (-3.78%) 2702.00 2620.00 - 2800.00 0.9232 times
Fri 23 January 2026 2732.75 (-1.95%) 2775.05 2570.15 - 2870.00 2.0244 times
Fri 16 January 2026 2787.05 (0.66%) 2751.00 2751.00 - 2873.00 0.3041 times
Fri 09 January 2026 2768.90 (-2.54%) 2887.95 2757.00 - 2888.00 0.3342 times
Fri 02 January 2026 2841.05 (-2.22%) 2905.60 2823.40 - 2940.60 0.271 times
Fri 26 December 2025 2905.60 (2.48%) 2845.05 2811.00 - 3048.00 1.0525 times
Fri 19 December 2025 2835.25 (-1.51%) 2850.00 2803.90 - 2990.00 0.7072 times
Fri 12 December 2025 2878.75 (5.95%) 2717.10 2612.00 - 2992.00 1.4585 times
Fri 05 December 2025 2717.10 (-6.38%) 2900.00 2675.00 - 2900.00 0.2607 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2390.35 and 2661.3

Monthly Target 12342.27
Monthly Target 22438.43
Monthly Target 32613.2166666667
Monthly Target 42709.38
Monthly Target 52884.17

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 13 February 2026 2534.60 (-3.61%) 2630.00 2517.05 - 2788.00 0.8738 times
Fri 30 January 2026 2629.45 (-8.14%) 2862.60 2570.15 - 2888.00 1.0852 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 1.1063 times
Fri 28 November 2025 2902.40 (-4.7%) 3003.00 2750.00 - 3030.00 0.4536 times
Tue 28 October 2025 3045.70 (4.62%) 2955.00 2856.00 - 3150.00 0.9956 times
Tue 30 September 2025 2911.30 (0.72%) 2919.10 2861.25 - 3048.00 0.8751 times
Fri 29 August 2025 2890.55 (-5.47%) 3120.00 2826.35 - 3140.00 0.6041 times
Thu 31 July 2025 3057.95 (3.73%) 2931.00 2920.00 - 3265.50 1.3919 times
Mon 30 June 2025 2947.90 (10.18%) 2685.00 2550.00 - 2962.50 1.7266 times
Fri 30 May 2025 2675.65 (2.75%) 2649.00 2525.00 - 2790.00 0.8879 times
Wed 30 April 2025 2603.95 (2.29%) 2545.65 2405.05 - 2679.00 0.6318 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 2340.35 and 2711.3

Yearly Target 12275.6
Yearly Target 22405.1
Yearly Target 32646.55
Yearly Target 42776.05
Yearly Target 53017.5

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 13 February 2026 2534.60 (-11.46%) 2862.60 2517.05 - 2888.00 0.463 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.8835 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 3.0462 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.6872 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4401 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2237 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0916 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1201 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.0446 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2649.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamaholding 532468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamaholding 532468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2623.4

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2679 and price is deviating by 73 points

Upper Bollinger band is at 2825 and lower is at 2534, while middle bands are at 2607 and 2752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamaholding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamaholding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2675.07 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2636.93
12 day DMA 2648.9
20 day DMA 2679
35 day DMA 2742.52
50 day DMA 2766.84
100 day DMA 2850.8
150 day DMA 2909.9
200 day DMA 2867.53

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2610.32648.142671.55
12 day EMA2649.92670.862683.5
20 day EMA2678.432693.562703.27
35 day EMA2716.232726.922734.32
50 day EMA2757.62766.72773.45

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2636.932662.962678.91
12 day SMA2648.92659.462667.7
20 day SMA26792691.622701.73
35 day SMA2742.522754.942762.29
50 day SMA2766.842770.972774.95
100 day SMA2850.82855.312859.05
150 day SMA2909.92913.432915.82
200 day SMA2867.532867.832867.87

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 255.69 and PE is: 9.91

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

EPS is 226.59 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 436.30 crores (75.96%)

Debt: 4715.76 in crores

Market capitalization: 9275.94

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top