ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2303.46
  • 12Day Average: 2336.92
  • 20Day Average: 2372.52
  • 50Day Average: 2475.23
  • 100Day Average: 2534.55
  • 150Day Average: 2545.13

532468 Indicators & signals

Indicator MACD (12,26,9)

2335.19, 2388.07, -48.25
Indicator MACD is in negative zone

Indicator ADX (14)

25.09, 29.39, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2282.95 2260.00 to 2301.00 -0.25% 0.55 times
10 Thu Sep 2026 2288.70 2281.30 to 2347.30 -0.44% 0.79 times
09 Wed Sep 2026 2298.75 2294.70 to 2469.95 -0.85% 1.82 times
08 Tue Sep 2026 2318.55 2313.00 to 2350.00 -0.42% 0.5 times
07 Mon Sep 2026 2328.35 2325.00 to 2354.50 -0.88% 0.42 times
04 Fri Sep 2026 2349.00 2340.95 to 2362.05 0.21% 0.42 times
03 Thu Sep 2026 2344.15 2335.00 to 2411.35 0.12% 1.37 times
02 Wed Sep 2026 2341.45 2324.60 to 2355.80 -0.4% 2.32 times
01 Tue Sep 2026 2350.85 2350.05 to 2369.10 -0.49% 0.71 times
31 Mon Aug 2026 2362.35 2360.45 to 2410.00 -0.73% 0.88 times
28 Fri Aug 2026 2379.65 2372.50 to 2400.05 -0.78% 0.77 times
27 Thu Aug 2026 2398.30 2382.35 to 2400.00 0.41% 0.42 times

Technical analysis forecast for 532468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532468 532468 at this time. Stock is falling and might fall more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532468 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532468 stays below 2315, but if it comes above 2315, then a intra day buy could be more profitable.
If you take a sell trade below 2315, then use 2315 as stoploss and 2252 as target. However if you take a buy trade in 532468, then use 2315 as stoploss and 2367.46 as target.

Tomorrow's movement Prediction of 532468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.43

Tomorrow's movement Prediction of 532468 is strongly bearish. It has broken a strong support of 2291 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top