ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2616.87
  • 12Day Average: 2587.73
  • 20Day Average: 2595.67
  • 50Day Average: 2606.47
  • 100Day Average: 2571.41
  • 150Day Average: 2635.72

532468 Indicators & signals

Indicator MACD (12,26,9)

2604.44, 2597.92, -3.78
Indicator MACD is in positive zone

Indicator ADX (14)

54.51, 30.95, 9.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2707.85 2629.70 to 2748.00 3.79% 3.88 times
20 Mon Jul 2026 2609.00 2609.00 to 2637.00 0.15% 0.11 times
17 Fri Jul 2026 2605.15 2601.00 to 2632.95 -0.28% 0.39 times
16 Thu Jul 2026 2612.35 2590.00 to 2676.00 2.45% 3.47 times
15 Wed Jul 2026 2550.00 2550.00 to 2589.25 0.75% 0.2 times
14 Tue Jul 2026 2531.05 2530.00 to 2574.00 -1% 0.55 times
13 Mon Jul 2026 2556.70 2550.00 to 2587.75 -1.45% 1.18 times
10 Fri Jul 2026 2594.35 2550.05 to 2600.00 1.22% 0.57 times
09 Thu Jul 2026 2563.15 2540.05 to 2585.50 1.1% 0.76 times
08 Wed Jul 2026 2535.25 2535.25 to 2583.80 -2.22% 1.11 times
07 Tue Jul 2026 2592.75 2580.00 to 2622.00 -0.09% 1.67 times
03 Fri Jul 2026 2595.20 2560.00 to 2635.95 -0.11% 4.48 times

Technical analysis forecast of 532468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532468 532468 at this time. Stock is rising and might rise more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532468 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2691.2, for a target of 2641.1 or 2599.27

Tomorrow's movement Prediction of 532468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532468 looks bullish. It has broken an important resistance level of 2620 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top