ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2645.72
  • 12Day Average: 2607.64
  • 20Day Average: 2629.51
  • 50Day Average: 2542.42
  • 100Day Average: 2609.2
  • 150Day Average: 2702.16

532468 Indicators & signals

Indicator MACD (12,26,9)

2623.1, 2599.92, 21.78
Indicator MACD is in positive zone

Indicator ADX (14)

38.27, 29.95, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 2652.85 2632.50 to 2718.50 0.44% 1.36 times
02 Tue Jun 2026 2641.25 2585.00 to 2650.00 1.39% 0.41 times
01 Mon Jun 2026 2604.95 2592.65 to 2640.00 -1.62% 0.67 times
29 Fri May 2026 2647.80 2630.00 to 2687.25 -1.27% 0.97 times
27 Wed May 2026 2681.75 2648.90 to 2711.45 1.62% 0.26 times
26 Tue May 2026 2639.10 2600.00 to 2668.90 1.46% 0.47 times
25 Mon May 2026 2601.15 2571.00 to 2627.15 1.33% 4.26 times
22 Fri May 2026 2566.90 2566.90 to 2599.00 0.39% 0.31 times
21 Thu May 2026 2556.95 2550.00 to 2619.55 -0.58% 1.8 times
20 Wed May 2026 2571.75 2550.00 to 2587.00 0.38% 0.27 times
19 Tue May 2026 2561.90 2540.05 to 2612.00 -0.13% 0.59 times
18 Mon May 2026 2565.30 2558.55 to 2635.00 -2.1% 0.42 times

Technical analysis forecast of 532468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532468 532468 at this time. Stock is rising and might rise more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532468 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2656.1 as stoploss in an intra day sell trade for a target of 2608.88. However, stock will show a bullish move above 2656.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top