ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2456.3
  • 12Day Average: 2490.97
  • 20Day Average: 2532.32
  • 50Day Average: 2628.8
  • 100Day Average: 2740.59
  • 150Day Average: 2816.37

532468 Indicators & signals

Indicator MACD (12,26,9)

2497.55, 2550.61, -51.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 17.16, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2461.25 2435.00 to 2577.00 -2.71% 1.22 times
25 Wed Mar 2026 2529.85 2450.05 to 2548.90 3.63% 0.93 times
24 Tue Mar 2026 2441.30 2376.20 to 2449.00 2.8% 1.75 times
23 Mon Mar 2026 2374.75 2350.00 to 2474.35 -4.03% 0.97 times
20 Fri Mar 2026 2474.35 2470.20 to 2560.00 -1.41% 0.65 times
19 Thu Mar 2026 2509.70 2495.00 to 2568.90 -1.56% 0.45 times
18 Wed Mar 2026 2549.45 2516.45 to 2568.00 1.86% 0.46 times
17 Tue Mar 2026 2502.95 2449.95 to 2518.80 1.6% 0.94 times
16 Mon Mar 2026 2463.60 2460.00 to 2539.95 -1.75% 0.45 times
13 Fri Mar 2026 2507.60 2501.00 to 2595.00 -2.63% 1.17 times
12 Thu Mar 2026 2575.25 2466.25 to 2600.70 2.95% 2.23 times
11 Wed Mar 2026 2501.55 2471.00 to 2592.60 -3.01% 1.32 times

Technical analysis forecast for 532468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532468 532468 at this time. Stock is falling and might fall more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532468 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2458.6 as stoploss in an intra day buy trade for a target of 2529.42. However, stock will show a bearish move below 2458.6.

Tomorrow's movement Prediction of 532468 is strongly bearish. It has broken a strong support of 2580 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top