ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2881.36
  • 12Day Average: 2867.77
  • 20Day Average: 2826.71
  • 50Day Average: 2893.93
  • 100Day Average: 2936.98
  • 150Day Average: 2921.85

532468 Indicators & signals

Indicator MACD (12,26,9)

2866.22, 2858.37, -9.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.49, 25.27, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2905.60 2882.50 to 2978.75 -2.15% 0.34 times
24 Wed Dec 2025 2969.35 2835.05 to 3048.00 3.88% 2.89 times
23 Tue Dec 2025 2858.40 2811.00 to 2870.00 0.71% 0.22 times
22 Mon Dec 2025 2838.20 2835.10 to 2875.00 0.1% 0.15 times
19 Fri Dec 2025 2835.25 2803.90 to 2879.95 -0.13% 0.41 times
18 Thu Dec 2025 2838.90 2834.00 to 2950.00 -0.92% 1.14 times
17 Wed Dec 2025 2865.35 2860.00 to 2920.00 -0.5% 0.11 times
16 Tue Dec 2025 2879.70 2870.00 to 2970.00 -1.7% 0.35 times
15 Mon Dec 2025 2929.40 2850.00 to 2990.00 1.76% 0.42 times
12 Fri Dec 2025 2878.75 2862.00 to 2920.00 -0.36% 0.25 times
11 Thu Dec 2025 2889.20 2702.05 to 2992.00 6.02% 4.07 times
10 Wed Dec 2025 2725.15 2703.00 to 2775.40 0.25% 0.17 times

Technical analysis forecast of 532468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532468 532468 at this time. Stock is rising and might rise more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532468 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2937.3 as stoploss in an intra day sell trade for a target of 2856.83. However, stock will show a bullish move above 2937.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top