ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2681.83
  • 12Day Average: 2575.2
  • 20Day Average: 2546.93
  • 50Day Average: 2532.56
  • 100Day Average: 2647.5
  • 150Day Average: 2733.16

532468 Indicators & signals

Indicator MACD (12,26,9)

2602.01, 2561.12, 19.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.65, 28.09, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2633.95 2622.10 to 2680.70 -2.65% 0.21 times
11 Mon May 2026 2705.70 2662.00 to 2735.00 -0.11% 0.19 times
08 Fri May 2026 2708.80 2670.05 to 2724.00 0.46% 1.23 times
07 Thu May 2026 2696.50 2652.00 to 2718.85 1.21% 0.46 times
06 Wed May 2026 2664.20 2491.30 to 2680.50 6.75% 2.67 times
05 Tue May 2026 2495.75 2480.00 to 2519.10 -0.97% 0.45 times
04 Mon May 2026 2520.10 2505.10 to 2549.80 1.09% 0.16 times
30 Thu Apr 2026 2492.90 2485.00 to 2550.00 -0.24% 0.73 times
29 Wed Apr 2026 2498.95 2486.10 to 2628.00 -0.26% 1.72 times
28 Tue Apr 2026 2505.45 2483.80 to 2520.00 0.22% 0.3 times
27 Mon Apr 2026 2500.00 2450.00 to 2539.00 0.8% 2.09 times
24 Fri Apr 2026 2480.10 2450.50 to 2551.05 -2.78% 2.32 times

Technical analysis forecast of 532468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532468 532468 at this time. Stock is rising and might rise more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532468 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2653 as stoploss in an intra day sell trade for a target of 2571.44. However, stock will show a bullish move above 2653.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top