ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532468 Historical charts - KAMAHOLDING

Historical charts for Stock 532468 - Share KAMAHOLDING trades in BSE

Moving Averages for

  • 5Day Average: 2437
  • 12Day Average: 2467.1
  • 20Day Average: 2487.13
  • 50Day Average: 2552.59
  • 100Day Average: 2553.09
  • 150Day Average: 2582.77

532468 Indicators & signals

Indicator MACD (12,26,9)

2461.99, 2497.75, -30.37
Indicator MACD is in negative zone

Indicator ADX (14)

43.83, 32.49, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2422.45 2422.00 to 2450.05 0.02% 0.54 times
20 Thu Aug 2026 2422.00 2422.00 to 2451.30 -0.74% 0.99 times
19 Wed Aug 2026 2440.10 2435.00 to 2480.00 -0.39% 0.87 times
18 Tue Aug 2026 2449.75 2442.00 to 2470.35 -0.04% 0.72 times
17 Mon Aug 2026 2450.70 2449.55 to 2490.00 -0.28% 0.83 times
14 Fri Aug 2026 2457.70 2445.10 to 2739.70 -0.45% 3.16 times
13 Thu Aug 2026 2468.85 2468.85 to 2505.00 -0.87% 0.26 times
12 Wed Aug 2026 2490.55 2452.30 to 2506.00 0.36% 1.22 times
11 Tue Aug 2026 2481.70 2475.60 to 2500.00 -0.76% 0.8 times
10 Mon Aug 2026 2500.60 2490.00 to 2515.00 0.02% 0.48 times
07 Fri Aug 2026 2500.00 2487.20 to 2525.00 -0.83% 0.69 times
06 Thu Aug 2026 2520.80 2500.20 to 2536.40 0.43% 0.71 times

Technical analysis forecast for 532468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532468 532468 at this time. Stock is falling and might fall more.

It appears as if 532468 532468 gave a large move recently.

Stock of 532468 (532468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532468 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532468 stays below 2448.8, but if it comes above 2448.8, then a intra day buy could be more profitable.
If you take a sell trade below 2448.8, then use 2448.8 as stoploss and 2405.9 as target. However if you take a buy trade in 532468, then use 2448.8 as stoploss and 2484.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532468 Historical charts - Share KAMAHOLDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532468 Historical charts - Share KAMAHOLDING

 

Back to top