ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2236.05 and 2253.95

Intraday Target 12231.4
Intraday Target 22240.7
Intraday Target 32249.3
Intraday Target 42258.6
Intraday Target 52267.2

Daily price and volume Kamaholding

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (0.9%) 2257.90 2240.00 - 2257.90 0.6679 times
Mon 05 October 2026 2230.00 (-1.32%) 2264.10 2225.55 - 2264.10 0.5743 times
Thu 01 October 2026 2259.85 (1.14%) 2290.85 2228.80 - 2299.60 0.3596 times
Tue 29 September 2026 2234.30 (1.33%) 2205.00 2205.00 - 2271.00 0.5306 times
Mon 28 September 2026 2205.00 (-1.26%) 2211.00 2205.00 - 2218.00 0.2497 times
Fri 25 September 2026 2233.20 (1.3%) 2220.00 2205.00 - 2255.15 1.2572 times
Thu 24 September 2026 2204.55 (-1.33%) 2279.00 2200.00 - 2339.75 1.6854 times
Wed 23 September 2026 2234.30 (-0.27%) 2256.70 2230.35 - 2257.55 0.5281 times
Tue 22 September 2026 2240.40 (-0.43%) 2267.05 2227.35 - 2282.35 1.1785 times
Mon 21 September 2026 2250.05 (-0.01%) 2250.00 2240.15 - 2255.60 2.9688 times
Fri 18 September 2026 2250.30 (-0.83%) 2269.15 2250.00 - 2269.15 2.6305 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2218.5 and 2257.05

Weekly Target 12208
Weekly Target 22229
Weekly Target 32246.55
Weekly Target 42267.55
Weekly Target 52285.1

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (-0.44%) 2264.10 2225.55 - 2264.10 0.2721 times
Thu 01 October 2026 2259.85 (1.19%) 2211.00 2205.00 - 2299.60 0.2496 times
Fri 25 September 2026 2233.20 (-0.76%) 2250.00 2200.00 - 2339.75 1.6684 times
Fri 18 September 2026 2250.30 (-1.43%) 2270.05 2250.00 - 2303.85 1.3368 times
Fri 11 September 2026 2282.95 (-2.81%) 2335.05 2260.00 - 2469.95 1.3346 times
Fri 04 September 2026 2349.00 (-1.29%) 2400.00 2324.60 - 2411.35 1.856 times
Fri 28 August 2026 2379.65 (-1.77%) 2421.10 2372.50 - 2452.20 1.1153 times
Fri 21 August 2026 2422.45 (-1.43%) 2477.95 2422.00 - 2490.00 0.7057 times
Fri 14 August 2026 2457.70 (-1.69%) 2515.00 2445.10 - 2739.70 1.0557 times
Fri 07 August 2026 2500.00 (-0.06%) 2540.00 2487.20 - 2697.10 0.4058 times
Fri 31 July 2026 2501.45 (-1.13%) 2501.05 2459.00 - 2581.15 0.5829 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2200.75 and 2274.8

Monthly Target 12184.33
Monthly Target 22217.17
Monthly Target 32258.3833333333
Monthly Target 42291.22
Monthly Target 52332.43

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (0.7%) 2290.85 2225.55 - 2299.60 0.0224 times
Tue 29 September 2026 2234.30 (-5.42%) 2365.00 2200.00 - 2469.95 0.3884 times
Mon 31 August 2026 2362.35 (-5.56%) 2540.00 2360.45 - 2739.70 0.2281 times
Fri 31 July 2026 2501.45 (-3.63%) 2580.00 2459.00 - 2748.00 0.2142 times
Tue 30 June 2026 2595.70 (-1.97%) 2624.95 2550.00 - 2718.50 0.1548 times
Fri 29 May 2026 2647.80 (6.21%) 2544.95 2480.00 - 2735.00 0.4605 times
Thu 30 April 2026 2492.90 (3.41%) 2525.00 2401.25 - 2628.00 1.3729 times
Mon 30 March 2026 2410.65 (-8.57%) 2562.00 2350.00 - 2685.00 1.7347 times
Fri 27 February 2026 2636.50 (0.27%) 2630.00 2515.00 - 2939.00 3.4337 times
Fri 30 January 2026 2629.45 (-8.14%) 2862.60 2570.15 - 2888.00 1.9902 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 2.0289 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 1855.5 and 2594.5

Yearly Target 11724
Yearly Target 21987
Yearly Target 32463
Yearly Target 42726
Yearly Target 53202

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (-21.4%) 2862.60 2200.00 - 2939.00 1.1804 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.6412 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 2.7903 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.5455 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4031 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2049 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0839 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.11 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.0408 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2247.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2263 and price is deviating by 38 points

Upper Bollinger band is at 2339 and lower is at 2187, while middle bands are at 2225 and 2301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamaholding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamaholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamaholding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2235.53 and Kamaholding 532468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2235.83
12 day DMA 2238.43
20 day DMA 2262.31
35 day DMA 2322.51
50 day DMA 2378.36
100 day DMA 2489.97
150 day DMA 2504.66
200 day DMA 2570.01

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.292235.442238.16
12 day EMA2247.692247.272250.41
20 day EMA2271.032273.242277.79
35 day EMA2324.992329.412335.26
50 day EMA2383.982389.452395.96

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2235.832232.472227.38
12 day SMA2238.432238.472241.65
20 day SMA2262.312267.022272.59
35 day SMA2322.512328.762336.21
50 day SMA2378.362383.812392.17
100 day SMA2489.972494.532499.32
150 day SMA2504.662507.962511.66
200 day SMA2570.012572.392574.83

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 280.98 and PE is: 8.01

Last quarter profit: (December 2025 quarter) 433.82 crores (85.40%)

Debt: 4597.64 in crores

Market capitalization: 7898.29

EPS is 255.69 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top