ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2621.13 and 2793.68

Intraday Target 12583.92
Intraday Target 22658.33
Intraday Target 32756.4666666667
Intraday Target 42830.88
Intraday Target 52929.02

Daily price and volume Kamaholding

Date Closing Open Range Volume
Fri 23 January 2026 2732.75 (-2.8%) 2850.00 2682.05 - 2854.60 2.1086 times
Thu 22 January 2026 2811.40 (8.45%) 2601.00 2601.00 - 2839.00 3.5046 times
Wed 21 January 2026 2592.30 (-6.26%) 2767.05 2570.15 - 2767.05 1.4325 times
Tue 20 January 2026 2765.30 (-2.95%) 2811.05 2750.00 - 2850.00 0.7187 times
Mon 19 January 2026 2849.50 (2.24%) 2775.05 2775.00 - 2870.00 0.7507 times
Fri 16 January 2026 2787.05 (-0.59%) 2806.60 2772.00 - 2844.95 0.1124 times
Wed 14 January 2026 2803.60 (-1.49%) 2838.95 2802.00 - 2839.00 0.1328 times
Tue 13 January 2026 2846.00 (1.23%) 2820.95 2780.05 - 2873.00 0.1328 times
Mon 12 January 2026 2811.50 (1.54%) 2751.00 2751.00 - 2823.95 0.9011 times
Fri 09 January 2026 2768.90 (-0.3%) 2840.00 2757.00 - 2840.05 0.2059 times
Thu 08 January 2026 2777.20 (-2.66%) 2852.90 2770.00 - 2867.20 0.2842 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2501.53 and 2801.38

Weekly Target 12424.45
Weekly Target 22578.6
Weekly Target 32724.3
Weekly Target 42878.45
Weekly Target 53024.15

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Fri 23 January 2026 2732.75 (-1.95%) 2775.05 2570.15 - 2870.00 2.9379 times
Fri 16 January 2026 2787.05 (0.66%) 2751.00 2751.00 - 2873.00 0.4413 times
Fri 09 January 2026 2768.90 (-2.54%) 2887.95 2757.00 - 2888.00 0.485 times
Fri 02 January 2026 2841.05 (-2.22%) 2905.60 2823.40 - 2940.60 0.3932 times
Fri 26 December 2025 2905.60 (2.48%) 2845.05 2811.00 - 3048.00 1.5274 times
Fri 19 December 2025 2835.25 (-1.51%) 2850.00 2803.90 - 2990.00 1.0263 times
Fri 12 December 2025 2878.75 (5.95%) 2717.10 2612.00 - 2992.00 2.1167 times
Fri 05 December 2025 2717.10 (-6.38%) 2900.00 2675.00 - 2900.00 0.3784 times
Fri 28 November 2025 2902.40 (2.45%) 2818.80 2750.00 - 2910.00 0.316 times
Fri 21 November 2025 2832.95 (-2.49%) 2990.00 2780.00 - 2990.00 0.3777 times
Fri 14 November 2025 2905.30 (-0.94%) 2934.10 2900.15 - 3030.00 1.166 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2492.53 and 2810.38

Monthly Target 12412.45
Monthly Target 22572.6
Monthly Target 32730.3
Monthly Target 42890.45
Monthly Target 53048.15

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 23 January 2026 2732.75 (-4.53%) 2862.60 2570.15 - 2888.00 0.8536 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 1.1667 times
Fri 28 November 2025 2902.40 (-4.7%) 3003.00 2750.00 - 3030.00 0.4783 times
Tue 28 October 2025 3045.70 (4.62%) 2955.00 2856.00 - 3150.00 1.0499 times
Tue 30 September 2025 2911.30 (0.72%) 2919.10 2861.25 - 3048.00 0.9229 times
Fri 29 August 2025 2890.55 (-5.47%) 3120.00 2826.35 - 3140.00 0.6371 times
Thu 31 July 2025 3057.95 (3.73%) 2931.00 2920.00 - 3265.50 1.4679 times
Mon 30 June 2025 2947.90 (10.18%) 2685.00 2550.00 - 2962.50 1.8209 times
Fri 30 May 2025 2675.65 (2.75%) 2649.00 2525.00 - 2790.00 0.9364 times
Wed 30 April 2025 2603.95 (2.29%) 2545.65 2405.05 - 2679.00 0.6663 times
Fri 28 March 2025 2545.65 (5.13%) 2421.00 2380.00 - 2752.00 1.1151 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 2492.53 and 2810.38

Yearly Target 12412.45
Yearly Target 22572.6
Yearly Target 32730.3
Yearly Target 42890.45
Yearly Target 53048.15

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 23 January 2026 2732.75 (-4.53%) 2862.60 2570.15 - 2888.00 0.1972 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.9732 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 3.1411 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.7398 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4538 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2307 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0944 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1239 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.046 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2776.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamaholding 532468 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamaholding 532468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2769.03

Tomorrow's movement Prediction of Kamaholding 532468 looks bearish. It has broken an important moving average level of 2794.66 with high volumes

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2808 and price is deviating by 63 points

Upper Bollinger band is at 2934 and lower is at 2683, while middle bands are at 2746 and 2871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamaholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

Kamaholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamaholding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2762.19 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2750.25
12 day DMA 2783.22
20 day DMA 2807.98
35 day DMA 2814.67
50 day DMA 2823.5
100 day DMA 2896.06
150 day DMA 2932.16
200 day DMA 2862.3

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.822758.352731.83
12 day EMA2776.412784.342779.42
20 day EMA2794.912801.452800.4
35 day EMA2812.942817.662818.03
50 day EMA2826.932830.772831.56

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.252761.112759.55
12 day SMA2783.222789.742791.44
20 day SMA2807.982819.812822.16
35 day SMA2814.672814.912814.58
50 day SMA2823.52829.152832.08
100 day SMA2896.062898.152899.47
150 day SMA2932.162932.632932.43
200 day SMA2862.32861.872860.4

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 255.69 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

EPS is 226.59 and PE is: 12.06

Last quarter profit: (June 2025 quarter) 436.30 crores (75.96%)

Debt: 4715.76 in crores

Market capitalization: 9275.94

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top