ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2665.13 and 2827.08

Intraday Target 12539.45
Intraday Target 22628.85
Intraday Target 32701.4
Intraday Target 42790.8
Intraday Target 52863.35

Daily price and volume Kamaholding

Date Closing Open Range Volume
Tue 09 December 2025 2718.25 (1.9%) 2667.70 2612.00 - 2773.95 1.8123 times
Mon 08 December 2025 2667.65 (-1.82%) 2717.10 2650.00 - 2740.00 0.9593 times
Fri 05 December 2025 2717.10 (-0.95%) 2750.00 2675.00 - 2782.65 1.6812 times
Thu 04 December 2025 2743.15 (0.07%) 2764.10 2710.00 - 2829.90 0.8559 times
Wed 03 December 2025 2741.10 (-2.11%) 2801.10 2735.00 - 2844.90 0.6572 times
Tue 02 December 2025 2800.15 (-1.09%) 2831.30 2790.00 - 2899.00 1.0475 times
Mon 01 December 2025 2831.15 (-2.45%) 2900.00 2805.00 - 2900.00 0.5649 times
Fri 28 November 2025 2902.40 (2.75%) 2824.75 2800.00 - 2910.00 1.2162 times
Thu 27 November 2025 2824.75 (-0.02%) 2841.05 2750.00 - 2869.00 0.8512 times
Wed 26 November 2025 2825.20 (0.64%) 2812.05 2807.15 - 2835.00 0.3545 times
Tue 25 November 2025 2807.15 (1.27%) 2770.00 2770.00 - 2839.95 0.4814 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2665.13 and 2827.08

Weekly Target 12539.45
Weekly Target 22628.85
Weekly Target 32701.4
Weekly Target 42790.8
Weekly Target 52863.35

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Tue 09 December 2025 2718.25 (0.04%) 2717.10 2612.00 - 2773.95 0.307 times
Fri 05 December 2025 2717.10 (-6.38%) 2900.00 2675.00 - 2900.00 0.5323 times
Fri 28 November 2025 2902.40 (2.45%) 2818.80 2750.00 - 2910.00 0.4447 times
Fri 21 November 2025 2832.95 (-2.49%) 2990.00 2780.00 - 2990.00 0.5314 times
Fri 14 November 2025 2905.30 (-0.94%) 2934.10 2900.15 - 3030.00 1.6405 times
Fri 07 November 2025 2932.75 (-3.71%) 3003.00 2860.00 - 3003.00 0.4835 times
Tue 28 October 2025 3045.70 (-1.08%) 3074.30 3010.00 - 3127.00 0.938 times
Thu 23 October 2025 3078.80 (-0.29%) 3089.90 3050.20 - 3150.00 1.5806 times
Fri 17 October 2025 3087.90 (7.01%) 2856.00 2856.00 - 3131.50 1.5493 times
Fri 10 October 2025 2885.50 (-0.65%) 2900.00 2860.00 - 2940.00 1.9927 times
Fri 03 October 2025 2904.45 (0.12%) 2924.55 2880.00 - 2980.00 1.1974 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2521.13 and 2809.13

Monthly Target 12455.42
Monthly Target 22586.83
Monthly Target 32743.4166666667
Monthly Target 42874.83
Monthly Target 53031.42

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Tue 09 December 2025 2718.25 (-6.34%) 2900.00 2612.00 - 2900.00 0.1404 times
Fri 28 November 2025 2902.40 (-4.7%) 3003.00 2750.00 - 3030.00 0.5186 times
Tue 28 October 2025 3045.70 (4.62%) 2955.00 2856.00 - 3150.00 1.1382 times
Tue 30 September 2025 2911.30 (0.72%) 2919.10 2861.25 - 3048.00 1.0005 times
Fri 29 August 2025 2890.55 (-5.47%) 3120.00 2826.35 - 3140.00 0.6907 times
Thu 31 July 2025 3057.95 (3.73%) 2931.00 2920.00 - 3265.50 1.5914 times
Mon 30 June 2025 2947.90 (10.18%) 2685.00 2550.00 - 2962.50 1.974 times
Fri 30 May 2025 2675.65 (2.75%) 2649.00 2525.00 - 2790.00 1.0151 times
Wed 30 April 2025 2603.95 (2.29%) 2545.65 2405.05 - 2679.00 0.7223 times
Fri 28 March 2025 2545.65 (5.13%) 2421.00 2380.00 - 2752.00 1.2089 times
Fri 28 February 2025 2421.45 (-6.83%) 2645.35 2406.10 - 2790.00 0.8725 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 2549.13 and 3434.63

Yearly Target 11902.42
Yearly Target 22310.33
Yearly Target 32787.9166666667
Yearly Target 43195.83
Yearly Target 53673.42

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Tue 09 December 2025 2718.25 (11.31%) 2450.00 2380.00 - 3265.50 2.5538 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 2.9345 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.6254 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4239 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2155 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0882 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1157 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.043 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2773.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamaholding 532468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamaholding 532468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2827 and price is deviating by 84 points

Upper Bollinger band is at 2995 and lower is at 2659, while middle bands are at 2743 and 2911

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamaholding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamaholding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2767.04 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2717.45
12 day DMA 2779.17
20 day DMA 2826.15
35 day DMA 2904.32
50 day DMA 2910.95
100 day DMA 2964.22
150 day DMA 2903.37
200 day DMA 2816.01

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2725.442729.032759.71
12 day EMA2773.272783.272804.29
20 day EMA2813.592823.622840.03
35 day EMA2856.872865.032876.65
50 day EMA2899.212906.592916.34

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2717.452733.832766.53
12 day SMA2779.172788.732804.48
20 day SMA2826.152838.142852.28
35 day SMA2904.322909.12915.02
50 day SMA2910.952916.842924.16
100 day SMA2964.222968.552973.21
150 day SMA2903.372902.462902.23
200 day SMA2816.012815.412815.23

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 226.59 and PE is: 12

Last quarter profit: (June 2025 quarter) 436.30 crores (75.96%)

Debt: 4715.76 in crores

Market capitalization: 9275.94

EPS is 196.86 and PE is: 13.81

Last quarter profit: (March 2025 quarter) 527.09 crores (-35.33%)

Debt: 4715.76 in crores

Market capitalization: 8586.31

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top