ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2271.48 and 2312.48

Intraday Target 12240.32
Intraday Target 22261.63
Intraday Target 32281.3166666667
Intraday Target 42302.63
Intraday Target 52322.32

Daily price and volume Kamaholding

Date Closing Open Range Volume
Fri 11 September 2026 2282.95 (-0.25%) 2280.05 2260.00 - 2301.00 0.5656 times
Thu 10 September 2026 2288.70 (-0.44%) 2317.75 2281.30 - 2347.30 0.809 times
Wed 09 September 2026 2298.75 (-0.85%) 2469.95 2294.70 - 2469.95 1.8656 times
Tue 08 September 2026 2318.55 (-0.42%) 2350.00 2313.00 - 2350.00 0.5116 times
Mon 07 September 2026 2328.35 (-0.88%) 2335.05 2325.00 - 2354.50 0.4311 times
Fri 04 September 2026 2349.00 (0.21%) 2362.05 2340.95 - 2362.05 0.4311 times
Thu 03 September 2026 2344.15 (0.12%) 2373.50 2335.00 - 2411.35 1.3986 times
Wed 02 September 2026 2341.45 (-0.4%) 2355.00 2324.60 - 2355.80 2.367 times
Tue 01 September 2026 2350.85 (-0.49%) 2365.00 2350.05 - 2369.10 0.7207 times
Mon 31 August 2026 2362.35 (-0.73%) 2400.00 2360.45 - 2410.00 0.8998 times
Fri 28 August 2026 2379.65 (-0.78%) 2400.00 2372.50 - 2400.05 0.7884 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2166.5 and 2376.45

Weekly Target 12127.68
Weekly Target 22205.32
Weekly Target 32337.6333333333
Weekly Target 42415.27
Weekly Target 52547.58

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Fri 11 September 2026 2282.95 (-2.81%) 2335.05 2260.00 - 2469.95 1.4763 times
Fri 04 September 2026 2349.00 (-1.29%) 2400.00 2324.60 - 2411.35 2.0531 times
Fri 28 August 2026 2379.65 (-1.77%) 2421.10 2372.50 - 2452.20 1.2337 times
Fri 21 August 2026 2422.45 (-1.43%) 2477.95 2422.00 - 2490.00 0.7807 times
Fri 14 August 2026 2457.70 (-1.69%) 2515.00 2445.10 - 2739.70 1.1678 times
Fri 07 August 2026 2500.00 (-0.06%) 2540.00 2487.20 - 2697.10 0.4489 times
Fri 31 July 2026 2501.45 (-1.13%) 2501.05 2459.00 - 2581.15 0.6448 times
Fri 24 July 2026 2530.10 (-2.88%) 2637.00 2505.00 - 2748.00 1.2888 times
Fri 17 July 2026 2605.15 (0.42%) 2575.00 2530.00 - 2676.00 0.5299 times
Fri 10 July 2026 2594.35 (-0.03%) 2622.00 2535.25 - 2622.00 0.376 times
Fri 03 July 2026 2595.20 (-0.57%) 2603.00 2550.00 - 2635.95 1.3677 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2166.5 and 2376.45

Monthly Target 12127.68
Monthly Target 22205.32
Monthly Target 32337.6333333333
Monthly Target 42415.27
Monthly Target 52547.58

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 11 September 2026 2282.95 (-3.36%) 2365.00 2260.00 - 2469.95 0.1572 times
Mon 31 August 2026 2362.35 (-5.56%) 2540.00 2360.45 - 2739.70 0.1932 times
Fri 31 July 2026 2501.45 (-3.63%) 2580.00 2459.00 - 2748.00 0.1815 times
Tue 30 June 2026 2595.70 (-1.97%) 2624.95 2550.00 - 2718.50 0.1311 times
Fri 29 May 2026 2647.80 (6.21%) 2544.95 2480.00 - 2735.00 0.3901 times
Thu 30 April 2026 2492.90 (3.41%) 2525.00 2401.25 - 2628.00 1.1631 times
Mon 30 March 2026 2410.65 (-8.57%) 2562.00 2350.00 - 2685.00 1.4697 times
Fri 27 February 2026 2636.50 (0.27%) 2630.00 2515.00 - 2939.00 2.909 times
Fri 30 January 2026 2629.45 (-8.14%) 2862.60 2570.15 - 2888.00 1.6861 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 1.7189 times
Fri 28 November 2025 2902.40 (-4.7%) 3003.00 2750.00 - 3030.00 0.7047 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 1931.98 and 2610.98

Yearly Target 11814.98
Yearly Target 22048.97
Yearly Target 32493.9833333333
Yearly Target 42727.97
Yearly Target 53172.98

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Fri 11 September 2026 2282.95 (-20.25%) 2862.60 2260.00 - 2939.00 1.1572 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.649 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 2.7985 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.55 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4043 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2055 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0841 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.1104 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.041 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2335.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamaholding 532468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293.43

Tomorrow's movement Prediction of Kamaholding 532468 is strongly bearish. It has broken a strong support of 2291 and is expected to move down further.

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2373 and price is deviating by 53 points

Upper Bollinger band is at 2478 and lower is at 2268, while middle bands are at 2321 and 2425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamaholding in short term and the sell signal is strong.

Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamaholding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamaholding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2327.43 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2303.46
12 day DMA 2336.92
20 day DMA 2372.52
35 day DMA 2428.8
50 day DMA 2475.23
100 day DMA 2534.55
150 day DMA 2545.13
200 day DMA 2607.66

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2302.482312.242324.01
12 day EMA2335.192344.692354.87
20 day EMA2367.272376.142385.34
35 day EMA2417.52425.422433.47
50 day EMA2467.082474.592482.17

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.462316.672327.76
12 day SMA2336.922345.712355.32
20 day SMA2372.522381.262390.26
35 day SMA2428.82435.862442.54
50 day SMA2475.232481.532486.99
100 day SMA2534.552536.742539.02
150 day SMA2545.132547.322549.59
200 day SMA2607.662610.522613.19

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 280.98 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 433.82 crores (85.40%)

Debt: 4597.64 in crores

Market capitalization: 7898.29

EPS is 255.69 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top