ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamaholding

Strong intraday Stock price targets for Kamaholding are 2208.5 and 2247.05

Intraday Target 12201.33
Intraday Target 22215.67
Intraday Target 32239.8833333333
Intraday Target 42254.22
Intraday Target 52278.43

Daily price and volume Kamaholding

Date Closing Open Range Volume
Mon 05 October 2026 2230.00 (-1.32%) 2264.10 2225.55 - 2264.10 0.4801 times
Thu 01 October 2026 2259.85 (1.14%) 2290.85 2228.80 - 2299.60 0.3006 times
Tue 29 September 2026 2234.30 (1.33%) 2205.00 2205.00 - 2271.00 0.4435 times
Mon 28 September 2026 2205.00 (-1.26%) 2211.00 2205.00 - 2218.00 0.2087 times
Fri 25 September 2026 2233.20 (1.3%) 2220.00 2205.00 - 2255.15 1.0509 times
Thu 24 September 2026 2204.55 (-1.33%) 2279.00 2200.00 - 2339.75 1.4089 times
Wed 23 September 2026 2234.30 (-0.27%) 2256.70 2230.35 - 2257.55 0.4415 times
Tue 22 September 2026 2240.40 (-0.43%) 2267.05 2227.35 - 2282.35 0.9852 times
Mon 21 September 2026 2250.05 (-0.01%) 2250.00 2240.15 - 2255.60 2.4817 times
Fri 18 September 2026 2250.30 (-0.83%) 2269.15 2250.00 - 2269.15 2.1989 times
Thu 17 September 2026 2269.15 (0.83%) 2250.00 2250.00 - 2288.40 0.8297 times

 Daily chart Kamaholding

Weekly price and charts Kamaholding

Strong weekly Stock price targets for Kamaholding 532468 are 2208.5 and 2247.05

Weekly Target 12201.33
Weekly Target 22215.67
Weekly Target 32239.8833333333
Weekly Target 42254.22
Weekly Target 52278.43

Weekly price and volumes for Kamaholding

Date Closing Open Range Volume
Mon 05 October 2026 2230.00 (-1.32%) 2264.10 2225.55 - 2264.10 0.1276 times
Thu 01 October 2026 2259.85 (1.19%) 2211.00 2205.00 - 2299.60 0.2533 times
Fri 25 September 2026 2233.20 (-0.76%) 2250.00 2200.00 - 2339.75 1.6932 times
Fri 18 September 2026 2250.30 (-1.43%) 2270.05 2250.00 - 2303.85 1.3566 times
Fri 11 September 2026 2282.95 (-2.81%) 2335.05 2260.00 - 2469.95 1.3544 times
Fri 04 September 2026 2349.00 (-1.29%) 2400.00 2324.60 - 2411.35 1.8836 times
Fri 28 August 2026 2379.65 (-1.77%) 2421.10 2372.50 - 2452.20 1.1319 times
Fri 21 August 2026 2422.45 (-1.43%) 2477.95 2422.00 - 2490.00 0.7162 times
Fri 14 August 2026 2457.70 (-1.69%) 2515.00 2445.10 - 2739.70 1.0714 times
Fri 07 August 2026 2500.00 (-0.06%) 2540.00 2487.20 - 2697.10 0.4118 times
Fri 31 July 2026 2501.45 (-1.13%) 2501.05 2459.00 - 2581.15 0.5916 times

 weekly chart Kamaholding

Monthly price and charts Kamaholding

Strong monthly Stock price targets for Kamaholding 532468 are 2190.75 and 2264.8

Monthly Target 12177.67
Monthly Target 22203.83
Monthly Target 32251.7166666667
Monthly Target 42277.88
Monthly Target 52325.77

Monthly price and volumes Kamaholding

Date Closing Open Range Volume
Mon 05 October 2026 2230.00 (-0.19%) 2290.85 2225.55 - 2299.60 0.0131 times
Tue 29 September 2026 2234.30 (-5.42%) 2365.00 2200.00 - 2469.95 0.3888 times
Mon 31 August 2026 2362.35 (-5.56%) 2540.00 2360.45 - 2739.70 0.2283 times
Fri 31 July 2026 2501.45 (-3.63%) 2580.00 2459.00 - 2748.00 0.2144 times
Tue 30 June 2026 2595.70 (-1.97%) 2624.95 2550.00 - 2718.50 0.1549 times
Fri 29 May 2026 2647.80 (6.21%) 2544.95 2480.00 - 2735.00 0.4609 times
Thu 30 April 2026 2492.90 (3.41%) 2525.00 2401.25 - 2628.00 1.3742 times
Mon 30 March 2026 2410.65 (-8.57%) 2562.00 2350.00 - 2685.00 1.7364 times
Fri 27 February 2026 2636.50 (0.27%) 2630.00 2515.00 - 2939.00 3.4369 times
Fri 30 January 2026 2629.45 (-8.14%) 2862.60 2570.15 - 2888.00 1.9921 times
Wed 31 December 2025 2862.55 (-1.37%) 2900.00 2612.00 - 3048.00 2.0308 times

 monthly chart Kamaholding

Yearly price and charts Kamaholding

Strong yearly Stock price targets for Kamaholding 532468 are 1845.5 and 2584.5

Yearly Target 11717.33
Yearly Target 21973.67
Yearly Target 32456.3333333333
Yearly Target 42712.67
Yearly Target 53195.33

Yearly price and volumes Kamaholding

Date Closing Open Range Volume
Mon 05 October 2026 2230.00 (-22.1%) 2862.60 2200.00 - 2939.00 1.1794 times
Wed 31 December 2025 2862.55 (17.22%) 2450.00 2380.00 - 3265.50 2.6415 times
Tue 31 December 2024 2442.05 (-13.06%) 2785.00 2349.00 - 3098.00 2.7906 times
Fri 29 December 2023 2808.85 (-77.29%) 12200.00 2440.00 - 16800.00 1.5457 times
Fri 30 December 2022 12365.65 (11.32%) 11200.00 8310.00 - 14600.00 0.4031 times
Fri 31 December 2021 11108.10 (80.93%) 6099.95 5311.00 - 12880.00 0.2049 times
Thu 31 December 2020 6139.35 (5.08%) 5900.00 3100.00 - 6500.00 0.0839 times
Tue 31 December 2019 5842.35 (9.21%) 5298.00 4525.00 - 6390.00 0.11 times
Mon 31 December 2018 5349.75 (0%) 5005.65 4760.00 - 5646.95 0.0408 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kamaholding

Tomorrow's movement Prediction of Kamaholding 532468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2247.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamaholding 532468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamaholding 532468 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamaholding 532468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2232.43

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2268 and price is deviating by 42 points

Upper Bollinger band is at 2351 and lower is at 2184, while middle bands are at 2226 and 2309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamaholding (532468) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamaholding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamaholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamaholding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamaholding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2237.97 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.

Kamaholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamaholding 532468

DMA (daily moving average) of Kamaholding 532468

DMA period DMA value
5 day DMA 2232.47
12 day DMA 2238.47
20 day DMA 2267.02
35 day DMA 2328.76
50 day DMA 2383.81
100 day DMA 2494.53
150 day DMA 2507.96
200 day DMA 2572.39

EMA (exponential moving average) of Kamaholding 532468

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.442238.162227.31
12 day EMA2247.272250.412248.69
20 day EMA2273.242277.792279.68
35 day EMA2329.32335.152339.58
50 day EMA2389.522396.032401.59

SMA (simple moving average) of Kamaholding 532468

SMA period SMA current SMA prev SMA prev2
5 day SMA2232.472227.382222.27
12 day SMA2238.472241.652243.58
20 day SMA2267.022272.592277.14
35 day SMA2328.762336.212342.55
50 day SMA2383.812392.172401.13
100 day SMA2494.532499.322503.69
150 day SMA2507.962511.662515.34
200 day SMA2572.392574.832576.87

Fundamentals, profit and EPS of Kamaholding 532468

EPS is 280.98 and PE is: 7.94

Last quarter profit: (December 2025 quarter) 433.82 crores (85.40%)

Debt: 4597.64 in crores

Market capitalization: 7898.29

EPS is 255.69 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 390.28 crores (90.10%)

Debt: 4597.64 in crores

Market capitalization: 8745.16

Videos related to: Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top