ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 23.47 and 24.5

Intraday Target 123.25
Intraday Target 223.69
Intraday Target 324.283333333333
Intraday Target 424.72
Intraday Target 525.31

Daily price and volume Haz Mul

Date Closing Open Range Volume
Tue 23 June 2026 24.12 (-0.9%) 24.34 23.85 - 24.88 0.878 times
Mon 22 June 2026 24.34 (-0.86%) 24.60 24.03 - 24.89 0.875 times
Fri 19 June 2026 24.55 (-0.61%) 24.95 24.50 - 25.05 0.6093 times
Thu 18 June 2026 24.70 (0.37%) 24.98 24.50 - 24.98 1.5082 times
Wed 17 June 2026 24.61 (1.23%) 24.55 24.30 - 25.26 0.8711 times
Tue 16 June 2026 24.31 (-1.22%) 24.61 24.22 - 25.30 0.6609 times
Mon 15 June 2026 24.61 (-0.97%) 25.75 24.25 - 25.75 0.5735 times
Fri 12 June 2026 24.85 (-0.2%) 25.03 24.58 - 25.31 0.6209 times
Thu 11 June 2026 24.90 (1.18%) 24.61 23.99 - 25.49 1.2797 times
Wed 10 June 2026 24.61 (-3.45%) 25.55 24.50 - 25.99 2.1234 times
Tue 09 June 2026 25.49 (0%) 26.40 25.30 - 26.40 0.7094 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 23.47 and 24.51

Weekly Target 123.25
Weekly Target 223.68
Weekly Target 324.286666666667
Weekly Target 424.72
Weekly Target 525.33

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Tue 23 June 2026 24.12 (-1.75%) 24.60 23.85 - 24.89 0.386 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 0.9299 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.3937 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.2904 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.5467 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.6491 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.7108 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.974 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.8215 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 2.2979 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.459 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 21.91 and 26.06

Monthly Target 121.17
Monthly Target 222.65
Monthly Target 325.323333333333
Monthly Target 426.8
Monthly Target 529.47

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 23 June 2026 24.12 (-10.6%) 28.00 23.85 - 28.00 0.6015 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.7781 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.2507 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0578 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7425 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7546 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3649 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3612 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1218 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.967 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.101 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 15.52 and 31.06

Yearly Target 112.65
Yearly Target 218.38
Yearly Target 328.186666666667
Yearly Target 433.92
Yearly Target 543.73

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 23 June 2026 24.12 (-31.03%) 34.79 22.45 - 37.99 1.5233 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.9162 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9218 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8186 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3203 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1839 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0908 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1625 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0625 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.72
20 day DMA 25.6
35 day DMA 26.22
50 day DMA 27.08
100 day DMA 28.63
150 day DMA 30.89
200 day DMA 32.68

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.5524.66
12 day EMA24.8624.9925.11
20 day EMA25.3325.4625.58
35 day EMA26.0326.1426.25
50 day EMA26.6926.7926.89

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.524.56
12 day SMA24.7224.9225.11
20 day SMA25.625.7325.85
35 day SMA26.2226.3126.4
50 day SMA27.0827.1227.14
100 day SMA28.6328.728.78
150 day SMA30.8930.9531
200 day SMA32.6832.7732.86

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 20.44

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 22.54

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top