ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 28.95 and 30.25

Intraday Target 128.7
Intraday Target 229.2
Intraday Target 329.996666666667
Intraday Target 430.5
Intraday Target 531.3

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 06 March 2026 29.71 (-1.91%) 30.00 29.49 - 30.79 0.89 times
Thu 05 March 2026 30.29 (-0.07%) 30.35 30.01 - 31.48 0.7625 times
Wed 04 March 2026 30.31 (-0.98%) 30.40 29.50 - 30.90 0.4568 times
Mon 02 March 2026 30.61 (-4.82%) 31.80 30.30 - 31.80 0.8848 times
Fri 27 February 2026 32.16 (0.41%) 31.62 31.62 - 32.87 0.4133 times
Thu 26 February 2026 32.03 (-1.02%) 32.87 31.60 - 33.51 1.2481 times
Wed 25 February 2026 32.36 (-1.97%) 33.07 31.55 - 34.07 1.4893 times
Tue 24 February 2026 33.01 (-1.96%) 33.83 32.19 - 33.86 0.9002 times
Mon 23 February 2026 33.67 (-1%) 34.69 33.44 - 35.50 1.8576 times
Fri 20 February 2026 34.01 (-1.19%) 34.40 33.11 - 34.90 1.0973 times
Thu 19 February 2026 34.42 (0.58%) 34.90 33.50 - 34.94 1.333 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 28.45 and 30.76

Weekly Target 128.02
Weekly Target 228.87
Weekly Target 330.333333333333
Weekly Target 431.18
Weekly Target 532.64

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.4637 times
Fri 27 February 2026 32.16 (-5.44%) 34.69 31.55 - 35.50 0.9151 times
Fri 20 February 2026 34.01 (-1.82%) 34.01 33.11 - 35.80 1.1083 times
Fri 13 February 2026 34.64 (-1.59%) 35.01 34.00 - 36.00 0.8945 times
Fri 06 February 2026 35.20 (16.29%) 30.96 28.26 - 35.50 1.4376 times
Fri 30 January 2026 30.27 (-3.48%) 31.36 29.99 - 31.80 0.4923 times
Fri 23 January 2026 31.36 (-12.77%) 35.00 29.75 - 35.20 1.0561 times
Fri 16 January 2026 35.95 (10.14%) 32.75 30.61 - 37.00 1.4629 times
Fri 09 January 2026 32.64 (-12.52%) 37.00 32.15 - 37.99 0.9193 times
Fri 02 January 2026 37.31 (-0.29%) 38.17 34.00 - 38.17 1.2503 times
Fri 26 December 2025 37.42 (4.38%) 36.12 35.85 - 39.40 1.9292 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 28.45 and 30.76

Monthly Target 128.02
Monthly Target 228.87
Monthly Target 330.333333333333
Monthly Target 431.18
Monthly Target 532.64

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.0766 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7195 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7312 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3226 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.319 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.0871 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.937 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.0669 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.8779 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.8622 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.5411 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 24.12 and 33.85

Yearly Target 122.26
Yearly Target 225.98
Yearly Target 331.986666666667
Yearly Target 435.71
Yearly Target 541.72

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 06 March 2026 29.71 (-15.04%) 34.79 28.26 - 37.99 0.5249 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.5727 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.0449 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.928 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3631 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.2085 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.103 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1842 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0708 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 30.62
12 day DMA 32.23
20 day DMA 33.47
35 day DMA 32.78
50 day DMA 33.67
100 day DMA 34.6
150 day DMA 36.93
200 day DMA 38.43

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA30.631.0431.42
12 day EMA31.7832.1632.5
20 day EMA32.4332.7232.98
35 day EMA33.333.5133.7
50 day EMA33.6433.833.94

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.0831.49
12 day SMA32.2332.733.12
20 day SMA33.4733.6733.85
35 day SMA32.7832.9533.05
50 day SMA33.6733.8133.97
100 day SMA34.634.6734.73
150 day SMA36.9336.9937.06
200 day SMA38.4338.5138.57

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.07 and PE is: 27.77

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

EPS is 2.09 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)

Debt: 195.17 in crores

Market capitalization: 922.10

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top