ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 26.46 and 27.28

Intraday Target 126.24
Intraday Target 226.67
Intraday Target 327.06
Intraday Target 427.49
Intraday Target 527.88

Daily price and volume Haz Mul

Date Closing Open Range Volume
Tue 02 June 2026 27.10 (0.82%) 27.31 26.63 - 27.45 0.2018 times
Mon 01 June 2026 26.88 (-0.37%) 28.00 26.51 - 28.00 0.2496 times
Fri 29 May 2026 26.98 (-2.6%) 26.90 26.39 - 27.80 0.9253 times
Wed 27 May 2026 27.70 (3.55%) 27.00 26.55 - 30.20 5.563 times
Tue 26 May 2026 26.75 (-0.59%) 26.61 26.26 - 27.25 0.1697 times
Mon 25 May 2026 26.91 (1.13%) 26.57 26.35 - 27.74 0.1842 times
Fri 22 May 2026 26.61 (-1.22%) 27.20 26.25 - 27.87 0.5539 times
Thu 21 May 2026 26.94 (0.45%) 26.50 26.49 - 28.35 1.1462 times
Wed 20 May 2026 26.82 (2.76%) 26.00 25.87 - 27.22 0.6296 times
Tue 19 May 2026 26.10 (-0.34%) 26.10 25.79 - 26.83 0.3766 times
Mon 18 May 2026 26.19 (-3.07%) 26.75 26.01 - 26.88 0.1653 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 26.06 and 27.55

Weekly Target 125.71
Weekly Target 226.41
Weekly Target 327.203333333333
Weekly Target 427.9
Weekly Target 528.69

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Tue 02 June 2026 27.10 (0.44%) 28.00 26.51 - 28.00 0.0945 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.4324 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.6012 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.6583 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.9021 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.7608 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 2.1281 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.3513 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.3044 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.7669 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.519 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 26.06 and 27.55

Monthly Target 125.71
Monthly Target 226.41
Monthly Target 327.203333333333
Monthly Target 427.9
Monthly Target 528.69

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 02 June 2026 27.10 (0.44%) 28.00 26.51 - 28.00 0.0217 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8261 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.3278 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.1231 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7883 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.8011 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.4491 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.4451 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.191 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 1.0266 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.1689 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 17.01 and 32.55

Yearly Target 113.64
Yearly Target 220.37
Yearly Target 329.18
Yearly Target 435.91
Yearly Target 544.72

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 02 June 2026 27.10 (-22.51%) 34.79 22.45 - 37.99 1.3788 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.0113 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9396 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8345 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3265 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1875 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0926 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1656 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0637 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.83
20 day DMA 27.07
35 day DMA 27.93
50 day DMA 27.34
100 day DMA 29.99
150 day DMA 31.86
200 day DMA 34.06

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9927.05
12 day EMA27.0227.0127.03
20 day EMA27.1527.1527.18
35 day EMA27.1827.1927.21
50 day EMA27.3627.3727.39

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0426.99
12 day SMA26.8326.8426.84
20 day SMA27.0727.0727.1
35 day SMA27.9327.927.86
50 day SMA27.3427.3227.32
100 day SMA29.9930.0930.17
150 day SMA31.8631.9131.97
200 day SMA34.0634.1634.25

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 25.33

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top