ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 18.82 and 19.79

Intraday Target 118.1
Intraday Target 218.56
Intraday Target 319.073333333333
Intraday Target 419.53
Intraday Target 520.04

Daily price and volume Haz Mul

Date Closing Open Range Volume
Tue 29 September 2026 19.01 (0.05%) 18.62 18.62 - 19.59 0.1887 times
Mon 28 September 2026 19.00 (-2.11%) 19.11 18.90 - 19.49 0.1121 times
Fri 25 September 2026 19.41 (3.85%) 18.52 17.61 - 19.60 1.5098 times
Thu 24 September 2026 18.69 (-2.4%) 19.00 18.08 - 19.23 1.3324 times
Wed 23 September 2026 19.15 (-0.26%) 19.03 18.90 - 19.40 0.1725 times
Tue 22 September 2026 19.20 (0.42%) 19.00 18.86 - 19.80 0.8908 times
Mon 21 September 2026 19.12 (-0.93%) 19.69 19.00 - 20.10 1.2101 times
Fri 18 September 2026 19.30 (4.16%) 18.70 17.72 - 19.83 3.3912 times
Thu 17 September 2026 18.53 (-0.38%) 18.40 18.40 - 18.89 0.3482 times
Wed 16 September 2026 18.60 (-0.59%) 18.86 18.31 - 19.36 0.8441 times
Tue 15 September 2026 18.71 (-2.4%) 19.05 18.60 - 19.94 0.4176 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 18.33 and 19.3

Weekly Target 118.1
Weekly Target 218.56
Weekly Target 319.073333333333
Weekly Target 419.53
Weekly Target 520.04

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Tue 29 September 2026 19.01 (-2.06%) 19.11 18.62 - 19.59 0.0342 times
Fri 25 September 2026 19.41 (0.57%) 19.69 17.61 - 20.10 0.5816 times
Fri 18 September 2026 19.30 (0.68%) 19.05 17.72 - 19.94 0.5686 times
Fri 11 September 2026 19.17 (-0.1%) 19.00 18.98 - 20.69 0.3624 times
Fri 04 September 2026 19.19 (-4.29%) 20.15 18.60 - 20.16 2.4899 times
Fri 28 August 2026 20.05 (-4.75%) 21.69 17.52 - 21.73 1.3335 times
Fri 21 August 2026 21.05 (0.96%) 21.22 20.71 - 22.00 0.2714 times
Fri 14 August 2026 20.85 (-7.58%) 22.60 19.49 - 23.40 1.2997 times
Fri 07 August 2026 22.56 (1.58%) 22.22 22.22 - 23.45 0.5483 times
Fri 31 July 2026 22.21 (1.05%) 22.35 20.98 - 23.46 2.5104 times
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 1.5112 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 16.77 and 19.85

Monthly Target 116.02
Monthly Target 217.52
Monthly Target 319.103333333333
Monthly Target 420.6
Monthly Target 522.18

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 29 September 2026 19.01 (-3.84%) 20.00 17.61 - 20.69 0.4004 times
Mon 31 August 2026 19.77 (-10.99%) 22.22 17.52 - 23.45 0.5568 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.794 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.9543 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.9541 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.5337 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.2971 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.9105 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.9253 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.6737 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.6692 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 8.03 and 28.5

Yearly Target 14.37
Yearly Target 211.69
Yearly Target 324.84
Yearly Target 432.16
Yearly Target 545.31

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 29 September 2026 19.01 (-45.64%) 34.79 17.52 - 37.99 1.8955 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.6715 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.8759 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.7779 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3044 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1748 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0863 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1544 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0594 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.99
20 day DMA 19.21
35 day DMA 19.92
50 day DMA 20.66
100 day DMA 23.02
150 day DMA 24.91
200 day DMA 27.4

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.12
12 day EMA19.1519.1819.21
20 day EMA19.3919.4319.48
35 day EMA20.0320.0920.15
50 day EMA20.7220.7920.86

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0919.11
12 day SMA18.9919.0419.12
20 day SMA19.2119.2519.3
35 day SMA19.9219.9920.09
50 day SMA20.6620.7420.82
100 day SMA23.0223.123.18
150 day SMA24.9125.0225.13
200 day SMA27.427.527.59

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 12.03

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top