ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 22.65 and 23.22

Intraday Target 122.55
Intraday Target 222.75
Intraday Target 323.116666666667
Intraday Target 423.32
Intraday Target 523.69

Daily price and volume Haz Mul

Date Closing Open Range Volume
Tue 21 July 2026 22.96 (-0.78%) 23.16 22.91 - 23.48 0.3302 times
Mon 20 July 2026 23.14 (1.31%) 22.96 22.84 - 24.00 3.8105 times
Fri 17 July 2026 22.84 (-2.14%) 23.25 22.76 - 23.60 1.3331 times
Thu 16 July 2026 23.34 (-1.06%) 23.53 23.20 - 23.96 0.4543 times
Wed 15 July 2026 23.59 (-0.51%) 23.77 23.50 - 24.10 1.0575 times
Tue 14 July 2026 23.71 (0.34%) 24.10 23.67 - 24.10 0.2444 times
Mon 13 July 2026 23.63 (0.17%) 23.50 23.17 - 24.50 0.7426 times
Fri 10 July 2026 23.59 (0.34%) 23.36 23.36 - 24.50 0.6151 times
Thu 09 July 2026 23.51 (0.94%) 23.41 23.35 - 23.79 0.3409 times
Wed 08 July 2026 23.29 (-2.51%) 24.09 23.11 - 24.30 1.0714 times
Tue 07 July 2026 23.89 (-1.12%) 24.75 23.40 - 24.81 1.0188 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 22.38 and 23.54

Weekly Target 122.11
Weekly Target 222.53
Weekly Target 323.266666666667
Weekly Target 423.69
Weekly Target 524.43

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Tue 21 July 2026 22.96 (0.53%) 22.96 22.84 - 24.00 0.6496 times
Fri 17 July 2026 22.84 (-3.18%) 23.50 22.76 - 24.50 0.6012 times
Fri 10 July 2026 23.59 (-2.36%) 24.75 23.11 - 24.81 0.4779 times
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.83 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.2088 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 1.2049 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.806 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.3763 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 2.0042 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.8412 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.9211 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 21.35 and 24.38

Monthly Target 120.81
Monthly Target 221.88
Monthly Target 323.836666666667
Monthly Target 424.91
Monthly Target 526.87

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 21 July 2026 22.96 (-9.11%) 25.70 22.76 - 25.79 0.3448 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.8158 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8157 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.3112 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.109 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7784 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7911 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.4309 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.427 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1761 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 1.0138 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 14.94 and 30.48

Yearly Target 112.26
Yearly Target 217.61
Yearly Target 327.8
Yearly Target 433.15
Yearly Target 543.34

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 21 July 2026 22.96 (-34.34%) 34.79 22.45 - 37.99 1.6447 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.8364 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9068 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8053 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3151 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1809 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0894 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1598 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0615 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.47
20 day DMA 23.82
35 day DMA 24.52
50 day DMA 25.27
100 day DMA 26.93
150 day DMA 29.56
200 day DMA 31.12

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2523.31
12 day EMA23.4823.5823.66
20 day EMA23.8423.9324.01
35 day EMA24.5524.6424.73
50 day EMA25.2325.3225.41

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.3223.42
12 day SMA23.4723.5823.68
20 day SMA23.8223.923.98
35 day SMA24.5224.6424.77
50 day SMA25.2725.3725.45
100 day SMA26.9327.0427.16
150 day SMA29.5629.6529.75
200 day SMA31.1231.231.29

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 14.53

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 19.46

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top