ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 25.1 and 27.12

Intraday Target 124.73
Intraday Target 225.47
Intraday Target 326.753333333333
Intraday Target 427.49
Intraday Target 528.77

Daily price and volume Haz Mul

Date Closing Open Range Volume
Tue 12 May 2026 26.20 (-6.56%) 27.70 26.02 - 28.04 0.6658 times
Mon 11 May 2026 28.04 (-2.64%) 28.01 27.51 - 28.50 0.8291 times
Fri 08 May 2026 28.80 (2.78%) 28.00 28.00 - 29.20 1.3268 times
Thu 07 May 2026 28.02 (3.47%) 27.26 27.26 - 28.44 1.9899 times
Wed 06 May 2026 27.08 (-0.18%) 27.50 26.95 - 27.50 0.7681 times
Tue 05 May 2026 27.13 (-0.07%) 27.30 27.04 - 27.52 0.2401 times
Mon 04 May 2026 27.15 (-1.2%) 27.50 27.07 - 27.99 0.8032 times
Thu 30 April 2026 27.48 (-0.79%) 27.69 27.00 - 28.45 0.7919 times
Wed 29 April 2026 27.70 (-0.82%) 27.62 26.90 - 28.15 2.0731 times
Tue 28 April 2026 27.93 (-0.39%) 28.04 27.61 - 28.25 0.512 times
Mon 27 April 2026 28.04 (-0.14%) 28.49 27.73 - 28.49 0.9482 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 24.87 and 27.35

Weekly Target 124.43
Weekly Target 225.31
Weekly Target 326.906666666667
Weekly Target 427.79
Weekly Target 529.39

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Tue 12 May 2026 26.20 (-9.03%) 28.01 26.02 - 28.50 0.2294 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.7869 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.6637 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 1.8565 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.1788 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.138 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.669 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.1975 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.6589 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.6213 times
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.3185 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 24.52 and 27.7

Monthly Target 123.96
Monthly Target 225.08
Monthly Target 327.14
Monthly Target 428.26
Monthly Target 530.32

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 12 May 2026 26.20 (-4.66%) 27.50 26.02 - 29.20 0.2529 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.254 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0606 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7444 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7566 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3685 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3648 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1248 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9696 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.1039 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.9431 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 16.56 and 32.1

Yearly Target 113.34
Yearly Target 219.77
Yearly Target 328.88
Yearly Target 435.31
Yearly Target 544.42

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Tue 12 May 2026 26.20 (-25.08%) 34.79 22.45 - 37.99 1.2377 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.104 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.957 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8499 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3326 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1909 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0943 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1687 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0649 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.88

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.64
20 day DMA 28.62
35 day DMA 27.52
50 day DMA 28.2
100 day DMA 31.4
150 day DMA 32.82
200 day DMA 35.21

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4128.0127.99
12 day EMA27.7328.0128
20 day EMA27.9128.0928.09
35 day EMA28.4528.5828.61
50 day EMA28.6428.7428.77

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.8127.64
12 day SMA27.6427.8727.95
20 day SMA28.6228.7728.66
35 day SMA27.5227.5627.51
50 day SMA28.228.3528.47
100 day SMA31.431.5131.6
150 day SMA32.8232.9132.99
200 day SMA35.2135.3135.4

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 24.49

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top