ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 18.3 and 19.5

Intraday Target 118
Intraday Target 218.59
Intraday Target 319.196666666667
Intraday Target 419.79
Intraday Target 520.4

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 04 September 2026 19.19 (-0.47%) 19.58 18.60 - 19.80 0.2683 times
Thu 03 September 2026 19.28 (1.58%) 19.44 18.91 - 19.68 3.5235 times
Wed 02 September 2026 18.98 (-2.67%) 19.05 18.80 - 19.37 0.1968 times
Tue 01 September 2026 19.50 (-1.37%) 20.00 19.42 - 20.00 0.1597 times
Mon 31 August 2026 19.77 (-1.4%) 20.15 19.65 - 20.16 2.3639 times
Fri 28 August 2026 20.05 (-1.96%) 20.89 19.65 - 21.20 0.2372 times
Thu 27 August 2026 20.45 (0.49%) 20.60 17.52 - 20.99 2.328 times
Wed 26 August 2026 20.35 (-1.17%) 20.99 20.16 - 21.73 0.706 times
Tue 25 August 2026 20.59 (0.98%) 20.58 20.22 - 21.38 0.1104 times
Mon 24 August 2026 20.39 (-3.14%) 21.69 20.10 - 21.69 0.1062 times
Fri 21 August 2026 21.05 (-0.09%) 21.58 20.71 - 21.58 0.0506 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 18.12 and 19.68

Weekly Target 117.76
Weekly Target 218.47
Weekly Target 319.316666666667
Weekly Target 420.03
Weekly Target 520.88

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 04 September 2026 19.19 (-4.29%) 20.15 18.60 - 20.16 1.9454 times
Fri 28 August 2026 20.05 (-4.75%) 21.69 17.52 - 21.73 1.0419 times
Fri 21 August 2026 21.05 (0.96%) 21.22 20.71 - 22.00 0.212 times
Fri 14 August 2026 20.85 (-7.58%) 22.60 19.49 - 23.40 1.0155 times
Fri 07 August 2026 22.56 (1.58%) 22.22 22.22 - 23.45 0.4284 times
Fri 31 July 2026 22.21 (1.05%) 22.35 20.98 - 23.46 1.9615 times
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 1.1808 times
Fri 17 July 2026 22.84 (-3.18%) 23.50 22.76 - 24.50 0.6973 times
Fri 10 July 2026 23.59 (-2.36%) 24.75 23.11 - 24.81 0.5543 times
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.9628 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.4021 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 18.2 and 19.6

Monthly Target 117.86
Monthly Target 218.53
Monthly Target 319.263333333333
Monthly Target 419.93
Monthly Target 520.66

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 04 September 2026 19.19 (-2.93%) 20.00 18.60 - 20.00 0.2068 times
Mon 31 August 2026 19.77 (-10.99%) 22.22 17.52 - 23.45 0.5681 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.81 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.9735 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.9734 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.5646 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.3233 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.9288 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.944 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.7075 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.7028 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 8.12 and 28.59

Yearly Target 14.43
Yearly Target 211.81
Yearly Target 324.9
Yearly Target 432.28
Yearly Target 545.37

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 04 September 2026 19.19 (-45.12%) 34.79 17.52 - 37.99 1.8598 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.695 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.8803 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.7818 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3059 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1756 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0867 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1552 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0597 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 19.34
12 day DMA 20.06
20 day DMA 20.57
35 day DMA 21.4
50 day DMA 22.13
100 day DMA 24.56
150 day DMA 26.42
200 day DMA 28.66

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.5219.64
12 day EMA19.9820.1220.27
20 day EMA20.4820.6220.76
35 day EMA21.2821.421.53
50 day EMA22.0322.1522.27

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.5219.75
12 day SMA20.0620.2420.4
20 day SMA20.5720.7320.89
35 day SMA21.421.521.62
50 day SMA22.1322.2322.33
100 day SMA24.5624.6624.72
150 day SMA26.4226.526.58
200 day SMA28.6628.7328.79

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 12.15

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 16.26

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top