ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 21.22 and 21.71

Intraday Target 121.08
Intraday Target 221.36
Intraday Target 321.573333333333
Intraday Target 421.85
Intraday Target 522.06

Daily price and volume Haz Mul

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (1.22%) 21.70 21.30 - 21.79 0.4214 times
Tue 11 August 2026 21.37 (0.47%) 21.28 21.00 - 21.70 0.9282 times
Mon 10 August 2026 21.27 (-5.72%) 22.60 21.15 - 23.40 2.0509 times
Fri 07 August 2026 22.56 (0.4%) 22.88 22.30 - 22.99 0.4302 times
Thu 06 August 2026 22.47 (0.04%) 22.90 22.31 - 23.15 0.8856 times
Wed 05 August 2026 22.46 (-3.02%) 23.16 22.30 - 23.43 0.7801 times
Tue 04 August 2026 23.16 (2.66%) 22.80 22.31 - 23.45 0.261 times
Mon 03 August 2026 22.56 (1.58%) 22.22 22.22 - 22.89 0.3863 times
Fri 31 July 2026 22.21 (-0.09%) 22.20 22.00 - 23.46 1.3017 times
Thu 30 July 2026 22.23 (-1.24%) 22.51 21.60 - 22.90 2.5545 times
Wed 29 July 2026 22.51 (-0.97%) 22.80 21.05 - 22.95 5.0626 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 20.12 and 22.52

Weekly Target 119.61
Weekly Target 220.62
Weekly Target 322.01
Weekly Target 423.02
Weekly Target 524.41

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (-4.12%) 22.60 21.00 - 23.40 0.4737 times
Fri 07 August 2026 22.56 (1.58%) 22.22 22.22 - 23.45 0.3822 times
Fri 31 July 2026 22.21 (1.05%) 22.35 20.98 - 23.46 1.7496 times
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 1.0533 times
Fri 17 July 2026 22.84 (-3.18%) 23.50 22.76 - 24.50 0.622 times
Fri 10 July 2026 23.59 (-2.36%) 24.75 23.11 - 24.81 0.4945 times
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.8588 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.2507 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 1.2467 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.8686 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.3893 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 20.09 and 22.54

Monthly Target 119.58
Monthly Target 220.6
Monthly Target 322.026666666667
Monthly Target 423.05
Monthly Target 524.48

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (-2.61%) 22.22 21.00 - 23.45 0.1444 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.7305 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.878 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8779 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.4111 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.1935 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.8377 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.8514 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.5399 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.5357 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.2657 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 12.8 and 29.81

Yearly Target 19.86
Yearly Target 215.74
Yearly Target 326.866666666667
Yearly Target 432.75
Yearly Target 543.88

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (-38.15%) 34.79 20.98 - 37.99 1.7487 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.768 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.894 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.794 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3107 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1784 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0881 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1576 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0606 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HazMul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.26
20 day DMA 22.4
35 day DMA 23.08
50 day DMA 23.75
100 day DMA 25.53
150 day DMA 27.97
200 day DMA 29.87

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8722.12
12 day EMA22.1522.2422.4
20 day EMA22.522.5922.72
35 day EMA23.1523.2423.35
50 day EMA23.8323.9224.02

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.0322.38
12 day SMA22.2622.2922.34
20 day SMA22.422.522.62
35 day SMA23.0823.1623.25
50 day SMA23.7523.8523.96
100 day SMA25.5325.5825.66
150 day SMA27.9728.0628.17
200 day SMA29.8729.9430.01

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 13.69

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 18.33

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top