ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 22.15 and 25.62

Intraday Target 121.45
Intraday Target 222.84
Intraday Target 324.92
Intraday Target 426.31
Intraday Target 528.39

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 27 March 2026 24.23 (-6.88%) 26.00 23.53 - 27.00 1.8553 times
Wed 25 March 2026 26.02 (3.67%) 25.60 25.00 - 26.40 1.2749 times
Tue 24 March 2026 25.10 (-2.71%) 26.33 22.45 - 27.34 2.9918 times
Mon 23 March 2026 25.80 (-6.39%) 27.01 24.70 - 28.49 1.1584 times
Fri 20 March 2026 27.56 (-1.08%) 27.64 26.95 - 28.81 0.3131 times
Thu 19 March 2026 27.86 (-4.52%) 29.36 27.00 - 29.36 0.7612 times
Wed 18 March 2026 29.18 (5.92%) 28.48 28.00 - 29.69 0.472 times
Tue 17 March 2026 27.55 (4.59%) 26.34 26.05 - 28.24 0.2421 times
Mon 16 March 2026 26.34 (-0.94%) 26.40 26.00 - 26.87 0.3945 times
Fri 13 March 2026 26.59 (-7.67%) 28.80 25.99 - 29.49 0.5366 times
Thu 12 March 2026 28.80 (-1%) 29.39 28.76 - 29.39 0.1323 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 20.32 and 26.36

Weekly Target 119.02
Weekly Target 221.62
Weekly Target 325.056666666667
Weekly Target 427.66
Weekly Target 531.1

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.7988 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.8392 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.7914 times
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.4057 times
Fri 27 February 2026 32.16 (-5.44%) 34.69 31.55 - 35.50 0.8006 times
Fri 20 February 2026 34.01 (-1.82%) 34.01 33.11 - 35.80 0.9696 times
Fri 13 February 2026 34.64 (-1.59%) 35.01 34.00 - 36.00 0.7825 times
Fri 06 February 2026 35.20 (16.29%) 30.96 28.26 - 35.50 1.2577 times
Fri 30 January 2026 30.27 (-3.48%) 31.36 29.99 - 31.80 0.4307 times
Fri 23 January 2026 31.36 (-12.77%) 35.00 29.75 - 35.20 0.9239 times
Fri 16 January 2026 35.95 (10.14%) 32.75 30.61 - 37.00 1.2798 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 18.67 and 28.02

Monthly Target 116.81
Monthly Target 220.52
Monthly Target 326.16
Monthly Target 429.87
Monthly Target 535.51

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 27 March 2026 24.23 (-24.66%) 31.80 22.45 - 31.80 0.8425 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.6639 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.6748 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.2205 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.2172 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.0032 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.8647 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 0.9845 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.733 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.7957 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.4221 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 15.57 and 31.11

Yearly Target 112.68
Yearly Target 218.46
Yearly Target 328.223333333333
Yearly Target 434
Yearly Target 543.76

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 27 March 2026 24.23 (-30.71%) 34.79 22.45 - 37.99 0.7872 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.4003 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.0125 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8992 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3519 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.202 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0998 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1785 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0686 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 25.74
12 day DMA 27.01
20 day DMA 28.36
35 day DMA 31
50 day DMA 31.3
100 day DMA 33.4
150 day DMA 35.39
200 day DMA 37.19

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6326.3326.49
12 day EMA26.9827.4827.74
20 day EMA28.1728.5828.85
35 day EMA29.5329.8430.07
50 day EMA30.9731.2531.46

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7426.4727.1
12 day SMA27.0127.4227.66
20 day SMA28.3628.7729.12
35 day SMA3131.2831.46
50 day SMA31.331.531.64
100 day SMA33.433.5333.65
150 day SMA35.3935.5235.64
200 day SMA37.1937.2937.37

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.07 and PE is: 22.64

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

EPS is 2.09 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)

Debt: 195.17 in crores

Market capitalization: 922.10

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top