Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 29.68 and 30.96
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.676666666667 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.96 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (-1.36%) | 30.94 | 30.11 - 31.39 | 0.8624 times | Thu 16 April 2026 | 30.95 (-0.39%) | 31.79 | 29.95 - 31.79 | 0.9461 times | Wed 15 April 2026 | 31.07 (1.54%) | 30.65 | 30.65 - 33.90 | 1.278 times | Mon 13 April 2026 | 30.60 (4.44%) | 28.00 | 27.12 - 32.00 | 1.8691 times | Fri 10 April 2026 | 29.30 (13.83%) | 26.10 | 25.76 - 30.49 | 2.6157 times | Thu 09 April 2026 | 25.74 (0.55%) | 25.61 | 25.25 - 25.98 | 0.4641 times | Wed 08 April 2026 | 25.60 (0.95%) | 25.81 | 24.98 - 26.99 | 1.2947 times | Tue 07 April 2026 | 25.36 (0.63%) | 25.20 | 25.14 - 25.70 | 0.1378 times | Mon 06 April 2026 | 25.20 (-0.83%) | 25.41 | 25.00 - 26.00 | 0.2716 times | Thu 02 April 2026 | 25.41 (1.72%) | 24.11 | 23.99 - 25.72 | 0.2607 times | Wed 01 April 2026 | 24.98 (6.21%) | 25.70 | 24.27 - 25.70 | 0.5916 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 28.83 and 35.61
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (4.2%) | 28.00 | 27.12 - 33.90 | 1.3416 times | Fri 10 April 2026 | 29.30 (15.31%) | 25.41 | 24.98 - 30.49 | 1.2952 times | Thu 02 April 2026 | 25.41 (4.87%) | 24.00 | 22.90 - 25.72 | 0.7614 times | Fri 27 March 2026 | 24.23 (-12.08%) | 27.01 | 22.45 - 28.49 | 2.501 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.7499 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.7072 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.3625 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.7154 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.8665 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.6993 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1239 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 27.26 and 37.17
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (29.8%) | 25.70 | 23.99 - 33.90 | 0.5667 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 0.9587 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.6729 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6839 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.237 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.2336 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0167 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8764 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9978 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.7564 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8064 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 18.72 and 34.26
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 30.323333333333 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (-12.7%) | 34.79 | 22.45 - 37.99 | 0.9997 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.2605 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 0.9863 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.876 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3428 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.1968 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.0972 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1739 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0669 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.08 |
| 35 day DMA | 28.41 |
| 50 day DMA | 30.2 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.17 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.68 | 29.04 |
| 12 day EMA | 28.51 | 28.14 | 27.63 |
| 20 day EMA | 28.17 | 27.92 | 27.6 |
| 35 day EMA | 28.92 | 28.82 | 28.69 |
| 50 day EMA | 30.24 | 30.23 | 30.2 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 29.53 | 28.46 |
| 12 day SMA | 27.36 | 26.83 | 26.42 |
| 20 day SMA | 27.08 | 26.87 | 26.65 |
| 35 day SMA | 28.41 | 28.51 | 28.61 |
| 50 day SMA | 30.2 | 30.19 | 30.17 |
| 100 day SMA | 32.78 | 32.79 | 32.76 |
| 150 day SMA | 34.17 | 34.24 | 34.31 |
| 200 day SMA | 36.33 | 36.38 | 36.41 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.18 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)
Debt: 380.92 in crores
Market capitalization: 655.73
EPS is 1.07 and PE is: 28.53
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
