ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532467 Historical charts - HAZ MUL PRO

Historical charts for Stock 532467 - Share HAZ MUL PRO trades in BSE

Moving Averages for

  • 5Day Average: 37.77
  • 12Day Average: 37.53
  • 20Day Average: 35.21
  • 50Day Average: 35.71
  • 100Day Average: 39.11
  • 150Day Average: 40.16

532467 Indicators & signals

Indicator MACD (12,26,9)

37.05, 36.17, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 13.58, 17.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 37.28 37.03 to 38.92 -2.43% 0.92 times
09 Tue Dec 2025 38.21 35.55 to 39.00 2.49% 0.81 times
08 Mon Dec 2025 37.28 36.50 to 39.75 -2.74% 0.65 times
05 Fri Dec 2025 38.33 36.20 to 39.10 1.48% 0.58 times
04 Thu Dec 2025 37.77 36.00 to 39.68 -3.23% 1.14 times
03 Wed Dec 2025 39.03 38.20 to 39.61 1.35% 0.54 times
02 Tue Dec 2025 38.51 37.89 to 39.25 1.64% 0.75 times
01 Mon Dec 2025 37.89 37.05 to 38.50 2.07% 0.73 times
28 Fri Nov 2025 37.12 36.50 to 37.92 0.68% 0.74 times
27 Thu Nov 2025 36.87 35.80 to 37.94 -1.94% 1.2 times
26 Wed Nov 2025 37.60 34.60 to 38.00 8.92% 2.87 times
25 Tue Nov 2025 34.52 34.01 to 36.59 -1.17% 0.5 times

Technical analysis forecast of 532467 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532467 532467 at this time. Stock is rising and might rise more.

It appears as if 532467 532467 gave a large move recently.

Stock of 532467 (532467) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532467 is bullish for shortterm, and stock might move up till 39.5 or till 43.3. Use a stoploss of 36.38 and if this stock hits its stoploss, then it can fall down till 33.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532467 Historical charts - Share HAZ MUL PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532467 Historical charts - Share HAZ MUL PRO

 

Back to top