Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 33.63 and 35.02
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 36.07 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (-2.61%) | 35.39 | 34.00 - 35.39 | 0.255 times | Thu 12 February 2026 | 35.57 (1.54%) | 35.03 | 34.25 - 35.75 | 0.9081 times | Wed 11 February 2026 | 35.03 (-2.01%) | 35.89 | 34.20 - 35.89 | 0.6727 times | Tue 10 February 2026 | 35.75 (-0.25%) | 36.00 | 34.70 - 36.00 | 1.1123 times | Mon 09 February 2026 | 35.84 (1.82%) | 35.01 | 34.03 - 36.00 | 1.1642 times | Fri 06 February 2026 | 35.20 (4.7%) | 33.02 | 32.60 - 35.50 | 1.6952 times | Thu 05 February 2026 | 33.62 (-0.94%) | 33.94 | 32.90 - 34.59 | 0.8418 times | Wed 04 February 2026 | 33.94 (5.04%) | 32.40 | 31.00 - 34.25 | 0.9436 times | Tue 03 February 2026 | 32.31 (6.95%) | 31.39 | 31.39 - 32.80 | 1.3224 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.99 | 28.50 - 30.66 | 1.0846 times | Sun 01 February 2026 | 30.00 (-0.89%) | 30.96 | 28.26 - 31.00 | 0.7218 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 33.32 and 35.32
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.6947 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1165 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.3823 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.8202 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.1361 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.7139 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.971 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.4983 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.5171 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 1.15 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.4672 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.45 and 39.19
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (14.44%) | 30.96 | 28.26 - 36.00 | 0.3461 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.657 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1883 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1851 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9767 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8419 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9585 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6872 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7747 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3846 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0407 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 26.59 and 36.32
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.64 (-0.94%) | 34.79 | 28.26 - 37.99 | 0.3898 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.6616 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.0615 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9427 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3689 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2118 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.1046 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1871 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.072 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HazMul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.48 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.08 | 34.84 |
| 12 day EMA | 34.12 | 34.03 | 33.75 |
| 20 day EMA | 33.87 | 33.79 | 33.6 |
| 35 day EMA | 34.3 | 34.28 | 34.2 |
| 50 day EMA | 35.25 | 35.28 | 35.27 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.48 | 35.09 |
| 12 day SMA | 33.53 | 33.17 | 32.73 |
| 20 day SMA | 32.69 | 32.76 | 32.77 |
| 35 day SMA | 33.96 | 34.04 | 34.08 |
| 50 day SMA | 34.99 | 35.07 | 35.13 |
| 100 day SMA | 35.48 | 35.55 | 35.61 |
| 150 day SMA | 37.97 | 38.03 | 38.1 |
| 200 day SMA | 38.9 | 38.92 | 38.95 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 32.37
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
