ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 24.7 and 26.43

Intraday Target 123.31
Intraday Target 224.36
Intraday Target 325.04
Intraday Target 426.09
Intraday Target 526.77

Daily price and volume Haz Mul

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (1.72%) 24.11 23.99 - 25.72 0.186 times
Wed 01 April 2026 24.98 (6.21%) 25.70 24.27 - 25.70 0.4222 times
Mon 30 March 2026 23.52 (-2.93%) 24.00 22.90 - 25.00 1.3988 times
Fri 27 March 2026 24.23 (-6.88%) 26.00 23.53 - 27.00 1.6801 times
Wed 25 March 2026 26.02 (3.67%) 25.60 25.00 - 26.40 1.1545 times
Tue 24 March 2026 25.10 (-2.71%) 26.33 22.45 - 27.34 2.7092 times
Mon 23 March 2026 25.80 (-6.39%) 27.01 24.70 - 28.49 1.049 times
Fri 20 March 2026 27.56 (-1.08%) 27.64 26.95 - 28.81 0.2835 times
Thu 19 March 2026 27.86 (-4.52%) 29.36 27.00 - 29.36 0.6893 times
Wed 18 March 2026 29.18 (5.92%) 28.48 28.00 - 29.69 0.4274 times
Tue 17 March 2026 27.55 (4.59%) 26.34 26.05 - 28.24 0.2192 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 24.16 and 26.98

Weekly Target 121.86
Weekly Target 223.63
Weekly Target 324.676666666667
Weekly Target 426.45
Weekly Target 527.5

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.8582 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.819 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.8452 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.7971 times
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.4086 times
Fri 27 February 2026 32.16 (-5.44%) 34.69 31.55 - 35.50 0.8064 times
Fri 20 February 2026 34.01 (-1.82%) 34.01 33.11 - 35.80 0.9766 times
Fri 13 February 2026 34.64 (-1.59%) 35.01 34.00 - 36.00 0.7882 times
Fri 06 February 2026 35.20 (16.29%) 30.96 28.26 - 35.50 1.2668 times
Fri 30 January 2026 30.27 (-3.48%) 31.36 29.99 - 31.80 0.4338 times
Fri 23 January 2026 31.36 (-12.77%) 35.00 29.75 - 35.20 0.9306 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 23.84 and 25.57

Monthly Target 123.31
Monthly Target 224.36
Monthly Target 325.04
Monthly Target 426.09
Monthly Target 526.77

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (8.04%) 25.70 23.99 - 25.72 0.0481 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0114 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7099 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7215 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.305 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3014 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.0726 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9246 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.0527 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.8529 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.8508 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 16.16 and 31.7

Yearly Target 113.08
Yearly Target 219.24
Yearly Target 328.616666666667
Yearly Target 434.78
Yearly Target 544.16

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 02 April 2026 25.41 (-27.34%) 34.79 22.45 - 37.99 0.8358 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.3683 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.0065 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8939 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3498 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.2008 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0992 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1774 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0682 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HazMul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 24.83
12 day DMA 26.13
20 day DMA 27.32
35 day DMA 30.13
50 day DMA 30.66
100 day DMA 33.09
150 day DMA 35.01
200 day DMA 36.9

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA25.124.9524.93
12 day EMA26.126.2226.45
20 day EMA27.2627.4627.72
35 day EMA28.7728.9729.21
50 day EMA30.4130.6130.84

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7724.93
12 day SMA26.1326.2326.55
20 day SMA27.3227.5827.94
35 day SMA30.1330.4230.72
50 day SMA30.6630.8431.06
100 day SMA33.0933.1833.28
150 day SMA35.0135.1335.26
200 day SMA36.936.9937.09

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 21.53

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 23.75

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top