Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 27.37 and 28.71
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.473333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.81 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.08 (-2.97%) | 28.82 | 28.00 - 29.34 | 0.2032 times | Thu 23 April 2026 | 28.94 (-0.52%) | 28.41 | 28.41 - 29.70 | 0.3106 times | Wed 22 April 2026 | 29.09 (-1.56%) | 29.94 | 28.65 - 30.29 | 4.2097 times | Tue 21 April 2026 | 29.55 (-1.5%) | 30.30 | 28.65 - 30.49 | 0.2214 times | Mon 20 April 2026 | 30.00 (-1.74%) | 30.30 | 29.60 - 31.25 | 0.131 times | Fri 17 April 2026 | 30.53 (-1.36%) | 30.94 | 30.11 - 31.39 | 0.5609 times | Thu 16 April 2026 | 30.95 (-0.39%) | 31.79 | 29.95 - 31.79 | 0.6153 times | Wed 15 April 2026 | 31.07 (1.54%) | 30.65 | 30.65 - 33.90 | 0.8312 times | Mon 13 April 2026 | 30.60 (4.44%) | 28.00 | 27.12 - 32.00 | 1.2156 times | Fri 10 April 2026 | 29.30 (13.83%) | 26.10 | 25.76 - 30.49 | 1.7012 times | Thu 09 April 2026 | 25.74 (0.55%) | 25.61 | 25.25 - 25.98 | 0.3018 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 26.42 and 29.67
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.08 (-8.02%) | 30.30 | 28.00 - 31.25 | 1.8513 times | Fri 17 April 2026 | 30.53 (4.2%) | 28.00 | 27.12 - 33.90 | 1.1755 times | Fri 10 April 2026 | 29.30 (15.31%) | 25.41 | 24.98 - 30.49 | 1.1347 times | Thu 02 April 2026 | 25.41 (4.87%) | 24.00 | 22.90 - 25.72 | 0.6671 times | Fri 27 March 2026 | 24.23 (-12.08%) | 27.01 | 22.45 - 28.49 | 2.1913 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.657 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.6196 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.3176 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.6268 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.7591 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.6127 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 26.04 and 35.95
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.08 (19.39%) | 25.70 | 23.99 - 33.90 | 0.9448 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 0.9203 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.6459 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6565 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1874 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1842 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.976 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8413 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9578 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.686 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7741 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 17.5 and 33.04
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.08 (-19.7%) | 34.79 | 22.45 - 37.99 | 1.1264 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.1772 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 0.9707 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.8621 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3374 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.1937 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.0957 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1711 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0658 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.12 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.91 |
| 50 day DMA | 29.8 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.76 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.37 | 29.58 |
| 12 day EMA | 28.78 | 28.91 | 28.9 |
| 20 day EMA | 28.56 | 28.61 | 28.57 |
| 35 day EMA | 29.2 | 29.27 | 29.29 |
| 50 day EMA | 29.99 | 30.07 | 30.12 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.62 | 30.02 |
| 12 day SMA | 29.12 | 28.89 | 28.58 |
| 20 day SMA | 27.46 | 27.35 | 27.28 |
| 35 day SMA | 27.91 | 28.03 | 28.12 |
| 50 day SMA | 29.8 | 29.95 | 30.04 |
| 100 day SMA | 32.52 | 32.62 | 32.67 |
| 150 day SMA | 33.76 | 33.85 | 33.93 |
| 200 day SMA | 36.08 | 36.14 | 36.19 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.18 and PE is: 23.8
Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)
Debt: 380.92 in crores
Market capitalization: 655.73
EPS is 1.07 and PE is: 26.24
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
