Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 32.79 and 36.19
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 38.86 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.97 (-5.13%) | 37.40 | 34.00 - 37.40 | 0.9233 times | Tue 30 December 2025 | 36.86 (1.15%) | 36.50 | 35.51 - 37.00 | 0.7127 times | Mon 29 December 2025 | 36.44 (-2.62%) | 38.17 | 36.17 - 38.17 | 0.7148 times | Fri 26 December 2025 | 37.42 (0.38%) | 37.48 | 37.00 - 38.74 | 0.9908 times | Wed 24 December 2025 | 37.28 (0.65%) | 37.38 | 36.05 - 37.75 | 0.8364 times | Tue 23 December 2025 | 37.04 (-3.26%) | 38.49 | 36.90 - 39.40 | 1.7844 times | Mon 22 December 2025 | 38.29 (6.81%) | 36.12 | 35.85 - 39.00 | 2.402 times | Fri 19 December 2025 | 35.85 (-1.86%) | 36.75 | 35.50 - 37.26 | 0.7664 times | Thu 18 December 2025 | 36.53 (-2.09%) | 37.98 | 36.50 - 37.98 | 0.3893 times | Wed 17 December 2025 | 37.31 (-2.23%) | 38.00 | 37.05 - 38.39 | 0.4799 times | Tue 16 December 2025 | 38.16 (3.75%) | 37.50 | 36.20 - 39.28 | 3.7402 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 32.4 and 36.57
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.97 (-6.55%) | 38.17 | 34.00 - 38.17 | 0.4105 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.0501 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.0634 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 0.8061 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.0284 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.2236 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 26.80 - 33.30 | 1.5303 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.3681 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2246 times | Fri 31 October 2025 | 37.14 (12.14%) | 33.66 | 30.85 - 38.09 | 1.295 times | Thu 23 October 2025 | 33.12 (-6.07%) | 35.10 | 32.70 - 36.20 | 0.4119 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.61 and 37.36
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.076 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.0731 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.8844 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.7623 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.8679 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.5278 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7015 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.2537 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.9424 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.911 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 1.886 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 15.39 and 46.39
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.2603 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 0.9863 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.8759 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3428 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.1968 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.0972 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1739 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0669 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.64
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HazMul in short term but the sell signal is initial and weak.
HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.27 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.55 |
| 100 day DMA | 38.22 |
| 150 day DMA | 39.72 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.95 | 37 |
| 12 day EMA | 36.72 | 37.04 | 37.07 |
| 20 day EMA | 36.69 | 36.87 | 36.87 |
| 35 day EMA | 36.32 | 36.4 | 36.37 |
| 50 day EMA | 35.72 | 35.75 | 35.7 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.01 | 37.29 |
| 12 day SMA | 36.91 | 37.06 | 37.13 |
| 20 day SMA | 37.27 | 37.44 | 37.49 |
| 35 day SMA | 35.83 | 35.74 | 35.63 |
| 50 day SMA | 35.55 | 35.57 | 35.54 |
| 100 day SMA | 38.22 | 38.33 | 38.41 |
| 150 day SMA | 39.72 | 39.8 | 39.86 |
| 200 day SMA | 40.24 | 40.23 | 40.25 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 32.68
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
