ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 19.25 and 21.09

Intraday Target 118.72
Intraday Target 219.78
Intraday Target 320.556666666667
Intraday Target 421.62
Intraday Target 522.4

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (-3.29%) 21.00 19.49 - 21.33 2.9096 times
Thu 13 August 2026 21.56 (-0.32%) 21.69 21.39 - 21.98 0.4456 times
Wed 12 August 2026 21.63 (1.22%) 21.70 21.30 - 21.79 0.4557 times
Tue 11 August 2026 21.37 (0.47%) 21.28 21.00 - 21.70 1.0039 times
Mon 10 August 2026 21.27 (-5.72%) 22.60 21.15 - 23.40 2.2181 times
Fri 07 August 2026 22.56 (0.4%) 22.88 22.30 - 22.99 0.4653 times
Thu 06 August 2026 22.47 (0.04%) 22.90 22.31 - 23.15 0.9578 times
Wed 05 August 2026 22.46 (-3.02%) 23.16 22.30 - 23.43 0.8438 times
Tue 04 August 2026 23.16 (2.66%) 22.80 22.31 - 23.45 0.2823 times
Mon 03 August 2026 22.56 (1.58%) 22.22 22.22 - 22.89 0.4178 times
Fri 31 July 2026 22.21 (-0.09%) 22.20 22.00 - 23.46 1.4079 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 18.22 and 22.13

Weekly Target 117.34
Weekly Target 219.09
Weekly Target 321.246666666667
Weekly Target 423
Weekly Target 525.16

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (-7.58%) 22.60 19.49 - 23.40 0.8683 times
Fri 07 August 2026 22.56 (1.58%) 22.22 22.22 - 23.45 0.3663 times
Fri 31 July 2026 22.21 (1.05%) 22.35 20.98 - 23.46 1.6772 times
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 1.0096 times
Fri 17 July 2026 22.84 (-3.18%) 23.50 22.76 - 24.50 0.5963 times
Fri 10 July 2026 23.59 (-2.36%) 24.75 23.11 - 24.81 0.474 times
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.8232 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.1989 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 1.195 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.7912 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.3732 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 18.19 and 22.15

Monthly Target 117.3
Monthly Target 219.08
Monthly Target 321.263333333333
Monthly Target 423.04
Monthly Target 525.22

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (-6.12%) 22.22 19.49 - 23.45 0.2157 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.7253 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.8716 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8715 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.4009 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.1848 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.8316 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.8452 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.5288 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.5246 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.2565 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 10.92 and 29.42

Yearly Target 17.61
Yearly Target 214.23
Yearly Target 326.11
Yearly Target 432.73
Yearly Target 544.61

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 14 August 2026 20.85 (-40.38%) 34.79 19.49 - 37.99 1.7635 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.7583 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.8922 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.7923 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3101 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.178 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0879 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1573 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0605 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haz Mul 532467 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Haz Mul 532467 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39

Munafa value: 9 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 21.34
12 day DMA 22.03
20 day DMA 22.22
35 day DMA 22.91
50 day DMA 23.52
100 day DMA 25.42
150 day DMA 27.77
200 day DMA 29.73

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.7121.79
12 day EMA21.8722.0622.15
20 day EMA22.2622.4122.5
35 day EMA22.9423.0623.15
50 day EMA23.5923.723.79

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.6821.86
12 day SMA22.0322.1722.26
20 day SMA22.2222.3222.4
35 day SMA22.9123.0123.08
50 day SMA23.5223.6323.75
100 day SMA25.4225.4925.53
150 day SMA27.7727.8727.97
200 day SMA29.7329.829.87

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 13.2

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top