ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 21.69 and 22

Intraday Target 121.59
Intraday Target 221.78
Intraday Target 321.896666666667
Intraday Target 422.09
Intraday Target 522.21

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 24 July 2026 21.98 (-0.59%) 22.00 21.70 - 22.01 0.5304 times
Thu 23 July 2026 22.11 (-2.08%) 22.45 21.89 - 22.87 0.9922 times
Wed 22 July 2026 22.58 (-1.66%) 23.05 22.42 - 23.29 0.7523 times
Tue 21 July 2026 22.96 (-0.78%) 23.16 22.91 - 23.48 0.3199 times
Mon 20 July 2026 23.14 (1.31%) 22.96 22.84 - 24.00 3.6922 times
Fri 17 July 2026 22.84 (-2.14%) 23.25 22.76 - 23.60 1.2917 times
Thu 16 July 2026 23.34 (-1.06%) 23.53 23.20 - 23.96 0.4402 times
Wed 15 July 2026 23.59 (-0.51%) 23.77 23.50 - 24.10 1.0247 times
Tue 14 July 2026 23.71 (0.34%) 24.10 23.67 - 24.10 0.2369 times
Mon 13 July 2026 23.63 (0.17%) 23.50 23.17 - 24.50 0.7196 times
Fri 10 July 2026 23.59 (0.34%) 23.36 23.36 - 24.50 0.596 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 20.69 and 22.99

Weekly Target 120.26
Weekly Target 221.12
Weekly Target 322.56
Weekly Target 423.42
Weekly Target 524.86

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 0.9818 times
Fri 17 July 2026 22.84 (-3.18%) 23.50 22.76 - 24.50 0.5798 times
Fri 10 July 2026 23.59 (-2.36%) 24.75 23.11 - 24.81 0.4609 times
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.8006 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.1658 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 1.1621 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.7418 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.3629 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.933 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.8113 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.8883 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 19.8 and 23.89

Monthly Target 119.07
Monthly Target 220.52
Monthly Target 323.156666666667
Monthly Target 424.61
Monthly Target 527.25

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 24 July 2026 21.98 (-12.98%) 25.70 21.70 - 25.79 0.4021 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.811 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8109 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.3034 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.1024 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7738 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7864 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.4224 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.4185 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1691 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 1.0078 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 13.7 and 29.99

Yearly Target 110.93
Yearly Target 216.46
Yearly Target 327.223333333333
Yearly Target 432.75
Yearly Target 543.51

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 24 July 2026 21.98 (-37.15%) 34.79 21.70 - 37.99 1.6582 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.8276 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9051 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8039 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3146 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1806 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0892 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1596 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0614 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 22.55
12 day DMA 23.08
20 day DMA 23.52
35 day DMA 24.12
50 day DMA 24.94
100 day DMA 26.57
150 day DMA 29.24
200 day DMA 30.85

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.6822.96
12 day EMA22.9723.1523.34
20 day EMA23.4223.5723.72
35 day EMA24.224.3324.46
50 day EMA24.9225.0425.16

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.7322.97
12 day SMA23.0823.1923.34
20 day SMA23.5223.6323.73
35 day SMA24.1224.2624.4
50 day SMA24.9425.0325.14
100 day SMA26.5726.6926.81
150 day SMA29.2429.3529.45
200 day SMA30.8530.9431.03

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 18.63

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top