ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 25.67 and 26.54

Intraday Target 125.49
Intraday Target 225.84
Intraday Target 326.36
Intraday Target 426.71
Intraday Target 527.23

Daily price and volume Haz Mul

Date Closing Open Range Volume
Mon 18 May 2026 26.19 (-3.07%) 26.75 26.01 - 26.88 0.2381 times
Fri 15 May 2026 27.02 (-0.37%) 26.81 26.62 - 27.38 0.4933 times
Thu 14 May 2026 27.12 (0.74%) 27.80 26.00 - 27.80 0.5992 times
Wed 13 May 2026 26.92 (2.75%) 25.51 25.51 - 27.00 1.6272 times
Tue 12 May 2026 26.20 (-6.56%) 27.70 26.02 - 28.04 0.8057 times
Mon 11 May 2026 28.04 (-2.64%) 28.01 27.51 - 28.50 1.0032 times
Fri 08 May 2026 28.80 (2.78%) 28.00 28.00 - 29.20 1.6055 times
Thu 07 May 2026 28.02 (3.47%) 27.26 27.26 - 28.44 2.4078 times
Wed 06 May 2026 27.08 (-0.18%) 27.50 26.95 - 27.50 0.9295 times
Tue 05 May 2026 27.13 (-0.07%) 27.30 27.04 - 27.52 0.2906 times
Mon 04 May 2026 27.15 (-1.2%) 27.50 27.07 - 27.99 0.9719 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 25.67 and 26.54

Weekly Target 125.49
Weekly Target 225.84
Weekly Target 326.36
Weekly Target 426.71
Weekly Target 527.23

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Mon 18 May 2026 26.19 (-3.07%) 26.75 26.01 - 26.88 0.031 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.5888 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.8068 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.6805 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 1.9034 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.2086 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.1667 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.6859 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.253 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.6755 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.637 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 24.01 and 27.7

Monthly Target 123.28
Monthly Target 224.73
Monthly Target 326.966666666667
Monthly Target 428.42
Monthly Target 530.66

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 18 May 2026 26.19 (-4.69%) 27.50 25.51 - 29.20 0.343 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.2424 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0508 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7375 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7496 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3558 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3522 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1144 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9606 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.0937 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.9251 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 16.55 and 32.09

Yearly Target 113.34
Yearly Target 219.76
Yearly Target 328.876666666667
Yearly Target 435.3
Yearly Target 544.42

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 18 May 2026 26.19 (-25.11%) 34.79 22.45 - 37.99 1.2621 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.088 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.954 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8472 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3315 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1903 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.094 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1682 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0647 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.26
20 day DMA 27.82
35 day DMA 27.43
50 day DMA 27.76
100 day DMA 30.98
150 day DMA 32.5
200 day DMA 34.85

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.1527.21
12 day EMA27.2627.4527.53
20 day EMA27.5327.6727.74
35 day EMA27.8327.9327.98
50 day EMA28.0528.1328.18

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6927.0627.42
12 day SMA27.2627.3927.46
20 day SMA27.8228.0428.24
35 day SMA27.4327.4227.44
50 day SMA27.7627.8727.98
100 day SMA30.9831.0931.2
150 day SMA32.532.5932.67
200 day SMA34.8534.9435.03

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 22.19

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 24.48

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top