ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 17.24 and 18.2

Intraday Target 117.06
Intraday Target 217.42
Intraday Target 318.02
Intraday Target 418.38
Intraday Target 518.98

Daily price and volume Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-6.47%) 18.28 17.66 - 18.62 0.3705 times
Tue 29 September 2026 19.01 (0.05%) 18.62 18.62 - 19.59 0.1984 times
Mon 28 September 2026 19.00 (-2.11%) 19.11 18.90 - 19.49 0.1179 times
Fri 25 September 2026 19.41 (3.85%) 18.52 17.61 - 19.60 1.5879 times
Thu 24 September 2026 18.69 (-2.4%) 19.00 18.08 - 19.23 1.4013 times
Wed 23 September 2026 19.15 (-0.26%) 19.03 18.90 - 19.40 0.1814 times
Tue 22 September 2026 19.20 (0.42%) 19.00 18.86 - 19.80 0.9369 times
Mon 21 September 2026 19.12 (-0.93%) 19.69 19.00 - 20.10 1.2727 times
Fri 18 September 2026 19.30 (4.16%) 18.70 17.72 - 19.83 3.5666 times
Thu 17 September 2026 18.53 (-0.38%) 18.40 18.40 - 18.89 0.3663 times
Wed 16 September 2026 18.60 (-0.59%) 18.86 18.31 - 19.36 0.8877 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 16.76 and 18.69

Weekly Target 116.41
Weekly Target 217.1
Weekly Target 318.343333333333
Weekly Target 419.03
Weekly Target 520.27

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-8.4%) 19.11 17.66 - 19.59 0.074 times
Fri 25 September 2026 19.41 (0.57%) 19.69 17.61 - 20.10 0.5793 times
Fri 18 September 2026 19.30 (0.68%) 19.05 17.72 - 19.94 0.5663 times
Fri 11 September 2026 19.17 (-0.1%) 19.00 18.98 - 20.69 0.361 times
Fri 04 September 2026 19.19 (-4.29%) 20.15 18.60 - 20.16 2.4799 times
Fri 28 August 2026 20.05 (-4.75%) 21.69 17.52 - 21.73 1.3282 times
Fri 21 August 2026 21.05 (0.96%) 21.22 20.71 - 22.00 0.2703 times
Fri 14 August 2026 20.85 (-7.58%) 22.60 19.49 - 23.40 1.2946 times
Fri 07 August 2026 22.56 (1.58%) 22.22 22.22 - 23.45 0.5461 times
Fri 31 July 2026 22.21 (1.05%) 22.35 20.98 - 23.46 2.5004 times
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 1.5052 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 17.24 and 18.2

Monthly Target 117.06
Monthly Target 217.42
Monthly Target 318.02
Monthly Target 418.38
Monthly Target 518.98

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-6.47%) 18.28 17.66 - 18.62 0.0061 times
Tue 29 September 2026 19.01 (-3.84%) 20.00 17.61 - 20.69 0.4806 times
Mon 31 August 2026 19.77 (-10.99%) 22.22 17.52 - 23.45 0.6684 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.953 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 1.1454 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 1.1452 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.8408 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.5569 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 1.0928 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 1.1106 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 2.0089 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 7.42 and 27.89

Yearly Target 13.96
Yearly Target 210.87
Yearly Target 324.43
Yearly Target 431.34
Yearly Target 544.9

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-49.16%) 34.79 17.52 - 37.99 1.8964 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.6709 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.8758 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.7778 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3044 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1747 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0863 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1544 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0594 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.88
20 day DMA 19.12
35 day DMA 19.82
50 day DMA 20.56
100 day DMA 22.91
150 day DMA 24.8
200 day DMA 27.31

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6319.0619.08
12 day EMA18.9419.1519.18
20 day EMA19.2419.3919.43
35 day EMA19.920.0320.09
50 day EMA20.620.7120.78

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7819.0519.09
12 day SMA18.8818.9919.04
20 day SMA19.1219.2119.25
35 day SMA19.8219.9219.99
50 day SMA20.5620.6620.74
100 day SMA22.9123.0223.1
150 day SMA24.824.9125.02
200 day SMA27.3127.427.5

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top