Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 35.31 and 37.31
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.93 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.44 (-2.62%) | 38.17 | 36.17 - 38.17 | 0.5577 times | Fri 26 December 2025 | 37.42 (0.38%) | 37.48 | 37.00 - 38.74 | 0.773 times | Wed 24 December 2025 | 37.28 (0.65%) | 37.38 | 36.05 - 37.75 | 0.6525 times | Tue 23 December 2025 | 37.04 (-3.26%) | 38.49 | 36.90 - 39.40 | 1.3921 times | Mon 22 December 2025 | 38.29 (6.81%) | 36.12 | 35.85 - 39.00 | 1.874 times | Fri 19 December 2025 | 35.85 (-1.86%) | 36.75 | 35.50 - 37.26 | 0.5979 times | Thu 18 December 2025 | 36.53 (-2.09%) | 37.98 | 36.50 - 37.98 | 0.3037 times | Wed 17 December 2025 | 37.31 (-2.23%) | 38.00 | 37.05 - 38.39 | 0.3744 times | Tue 16 December 2025 | 38.16 (3.75%) | 37.50 | 36.20 - 39.28 | 2.918 times | Mon 15 December 2025 | 36.78 (0.11%) | 37.09 | 36.20 - 38.00 | 0.5567 times | Fri 12 December 2025 | 36.74 (-2.62%) | 38.40 | 36.60 - 38.40 | 0.2893 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 35.31 and 37.31
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.44 (-2.62%) | 38.17 | 36.17 - 38.17 | 0.1285 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.081 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.0946 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 0.8298 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.0586 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.289 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 26.80 - 33.30 | 1.5753 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.3789 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2312 times | Fri 31 October 2025 | 37.14 (12.14%) | 33.66 | 30.85 - 38.09 | 1.3331 times | Thu 23 October 2025 | 33.12 (-6.07%) | 35.10 | 32.70 - 36.20 | 0.424 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 33.85 and 38.1
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.44 (-1.83%) | 37.90 | 35.50 - 39.75 | 1.0126 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.0807 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.8907 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.7677 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.8741 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.5386 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7065 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.2626 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.9491 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.9174 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 1.8994 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 16.12 and 47.12
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 40.346666666667 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.44 (-29.63%) | 51.05 | 26.80 - 57.80 | 5.2507 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 0.9898 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.879 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.344 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.1975 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.0975 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1745 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0671 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.64
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HazMul in short term but the sell signal is initial and weak.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.49 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.54 |
| 100 day DMA | 38.41 |
| 150 day DMA | 39.86 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.28 | 37.21 |
| 12 day EMA | 37.07 | 37.18 | 37.14 |
| 20 day EMA | 36.87 | 36.92 | 36.87 |
| 35 day EMA | 36.48 | 36.48 | 36.42 |
| 50 day EMA | 35.82 | 35.79 | 35.72 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.18 | 37 |
| 12 day SMA | 37.13 | 37.2 | 37.27 |
| 20 day SMA | 37.49 | 37.53 | 37.5 |
| 35 day SMA | 35.63 | 35.54 | 35.46 |
| 50 day SMA | 35.54 | 35.54 | 35.52 |
| 100 day SMA | 38.41 | 38.48 | 38.53 |
| 150 day SMA | 39.86 | 39.93 | 39.97 |
| 200 day SMA | 40.25 | 40.27 | 40.3 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 34.06
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 17.44
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
