ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 13.92 and 14.45

Intraday Target 113.81
Intraday Target 214.03
Intraday Target 314.343333333333
Intraday Target 414.56
Intraday Target 514.87

Daily price and volume Haz Mul

Date Closing Open Range Volume
Wed 28 October 2026 14.24 (-0.21%) 14.66 14.13 - 14.66 0.0977 times
Tue 27 October 2026 14.27 (-0.56%) 14.48 14.05 - 14.87 0.3852 times
Mon 26 October 2026 14.35 (3.39%) 14.17 13.30 - 14.75 0.5961 times
Fri 23 October 2026 13.88 (-1%) 14.03 13.85 - 14.30 0.2584 times
Thu 22 October 2026 14.02 (-5.65%) 14.27 13.92 - 14.79 0.9833 times
Wed 21 October 2026 14.86 (-4.62%) 15.72 14.16 - 16.26 3.3104 times
Mon 19 October 2026 15.58 (-4.77%) 16.09 15.51 - 16.36 0.692 times
Fri 16 October 2026 16.36 (-1.09%) 16.51 16.00 - 17.45 1.478 times
Thu 15 October 2026 16.54 (-4.17%) 16.95 16.45 - 17.21 0.9401 times
Wed 14 October 2026 17.26 (-5.01%) 18.00 17.05 - 18.60 1.2588 times
Tue 13 October 2026 18.17 (8.15%) 17.00 17.00 - 19.43 8.3216 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 13.77 and 15.34

Weekly Target 112.57
Weekly Target 213.4
Weekly Target 314.136666666667
Weekly Target 414.97
Weekly Target 515.71

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Wed 28 October 2026 14.24 (2.59%) 14.17 13.30 - 14.87 0.1306 times
Fri 23 October 2026 13.88 (-15.16%) 16.09 13.85 - 16.36 0.6348 times
Fri 16 October 2026 16.36 (-9.21%) 16.50 15.51 - 19.43 1.761 times
Tue 06 October 2026 18.02 (1.35%) 18.00 17.52 - 18.97 0.1766 times
Thu 01 October 2026 17.78 (-8.4%) 19.11 17.66 - 19.59 0.1001 times
Fri 25 September 2026 19.41 (0.57%) 19.69 17.61 - 20.10 0.7845 times
Fri 18 September 2026 19.30 (0.68%) 19.05 17.72 - 19.94 0.7669 times
Fri 11 September 2026 19.17 (-0.1%) 19.00 18.98 - 20.69 0.4888 times
Fri 04 September 2026 19.19 (-4.29%) 20.15 18.60 - 20.16 3.3582 times
Fri 28 August 2026 20.05 (-4.75%) 21.69 17.52 - 21.73 1.7986 times
Fri 21 August 2026 21.05 (0.96%) 21.22 20.71 - 22.00 0.366 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 10.71 and 16.84

Monthly Target 19.53
Monthly Target 211.88
Monthly Target 315.656666666667
Monthly Target 418.01
Monthly Target 521.79

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 28 October 2026 14.24 (-25.09%) 18.28 13.30 - 19.43 0.3042 times
Tue 29 September 2026 19.01 (-3.84%) 20.00 17.61 - 20.69 0.4663 times
Mon 31 August 2026 19.77 (-10.99%) 22.22 17.52 - 23.45 0.6484 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.9246 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 1.1112 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 1.1111 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.7859 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.5105 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 1.0602 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 1.0775 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.949 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 1.43 and 26.12

Yearly Target 1-2.85
Yearly Target 25.7
Yearly Target 321.843333333333
Yearly Target 430.39
Yearly Target 546.53

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 28 October 2026 14.24 (-59.28%) 34.79 13.30 - 37.99 1.9422 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.6408 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.8701 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.7728 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3024 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1736 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0857 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1534 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.059 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 14.15
12 day DMA 15.53
20 day DMA 16.76
35 day DMA 17.83
50 day DMA 18.75
100 day DMA 21.35
150 day DMA 23.35
200 day DMA 25.81

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5414.68
12 day EMA15.3915.615.84
20 day EMA16.2816.516.73
35 day EMA17.5217.7117.91
50 day EMA18.5918.7718.95

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2814.54
12 day SMA15.5315.8416.14
20 day SMA16.7617.0117.25
35 day SMA17.8317.9918.16
50 day SMA18.7518.8919.05
100 day SMA21.3521.4921.61
150 day SMA23.3523.4523.55
200 day SMA25.8125.9226.04

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 9.01

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top