ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 28.47 and 29.1

Intraday Target 128.35
Intraday Target 228.58
Intraday Target 328.983333333333
Intraday Target 429.21
Intraday Target 529.61

Daily price and volume Haz Mul

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (-1%) 29.39 28.76 - 29.39 0.4183 times
Wed 11 March 2026 29.09 (-0.14%) 29.40 28.55 - 29.65 0.5441 times
Tue 10 March 2026 29.13 (0.94%) 29.65 28.96 - 29.80 2.0352 times
Mon 09 March 2026 28.86 (-2.86%) 29.50 28.65 - 29.77 1.8142 times
Fri 06 March 2026 29.71 (-1.91%) 30.00 29.49 - 30.79 0.9918 times
Thu 05 March 2026 30.29 (-0.07%) 30.35 30.01 - 31.48 0.8497 times
Wed 04 March 2026 30.31 (-0.98%) 30.40 29.50 - 30.90 0.5091 times
Mon 02 March 2026 30.61 (-4.82%) 31.80 30.30 - 31.80 0.986 times
Fri 27 February 2026 32.16 (0.41%) 31.62 31.62 - 32.87 0.4606 times
Thu 26 February 2026 32.03 (-1.02%) 32.87 31.60 - 33.51 1.3909 times
Wed 25 February 2026 32.36 (-1.97%) 33.07 31.55 - 34.07 1.6596 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 28.05 and 29.3

Weekly Target 127.8
Weekly Target 228.3
Weekly Target 329.05
Weekly Target 429.55
Weekly Target 530.3

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (-3.06%) 29.50 28.55 - 29.80 0.71 times
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.4924 times
Fri 27 February 2026 32.16 (-5.44%) 34.69 31.55 - 35.50 0.9716 times
Fri 20 February 2026 34.01 (-1.82%) 34.01 33.11 - 35.80 1.1767 times
Fri 13 February 2026 34.64 (-1.59%) 35.01 34.00 - 36.00 0.9497 times
Fri 06 February 2026 35.20 (16.29%) 30.96 28.26 - 35.50 1.5264 times
Fri 30 January 2026 30.27 (-3.48%) 31.36 29.99 - 31.80 0.5227 times
Fri 23 January 2026 31.36 (-12.77%) 35.00 29.75 - 35.20 1.1213 times
Fri 16 January 2026 35.95 (10.14%) 32.75 30.61 - 37.00 1.5532 times
Fri 09 January 2026 32.64 (-12.52%) 37.00 32.15 - 37.99 0.976 times
Fri 02 January 2026 37.31 (-0.29%) 38.17 34.00 - 38.17 1.3275 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 27.05 and 30.3

Monthly Target 126.47
Monthly Target 227.63
Monthly Target 329.716666666667
Monthly Target 430.88
Monthly Target 532.97

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (-10.45%) 31.80 28.55 - 31.80 0.185 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7116 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7232 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3081 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3046 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.0752 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9268 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.0552 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.8574 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.8528 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.5242 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 23.67 and 33.4

Yearly Target 121.95
Yearly Target 225.38
Yearly Target 331.683333333333
Yearly Target 435.11
Yearly Target 541.41

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 12 March 2026 28.80 (-17.64%) 34.79 28.26 - 37.99 0.5605 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.5493 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.0405 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.9241 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3616 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.2076 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.1025 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1834 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0705 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 29.12
12 day DMA 30.53
20 day DMA 32.17
35 day DMA 32.29
50 day DMA 33.02
100 day DMA 34.3
150 day DMA 36.56
200 day DMA 38.1

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.5129.72
12 day EMA30.4130.730.99
20 day EMA31.2931.5531.81
35 day EMA32.2832.4832.68
50 day EMA32.9633.1333.29

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.4229.66
12 day SMA30.5330.9431.35
20 day SMA32.1732.4932.82
35 day SMA32.2932.3432.43
50 day SMA33.0233.1933.33
100 day SMA34.334.3634.44
150 day SMA36.5636.6736.76
200 day SMA38.138.1938.28

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.07 and PE is: 26.92

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

EPS is 2.09 and PE is: 13.78

Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)

Debt: 195.17 in crores

Market capitalization: 922.10

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top