ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 24.35 and 25.08

Intraday Target 124.18
Intraday Target 224.52
Intraday Target 324.913333333333
Intraday Target 425.25
Intraday Target 525.64

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 12 June 2026 24.85 (-0.2%) 25.03 24.58 - 25.31 0.8118 times
Thu 11 June 2026 24.90 (1.18%) 24.61 23.99 - 25.49 1.6731 times
Wed 10 June 2026 24.61 (-3.45%) 25.55 24.50 - 25.99 2.7764 times
Tue 09 June 2026 25.49 (0%) 26.40 25.30 - 26.40 0.9275 times
Mon 08 June 2026 25.49 (-4.03%) 26.00 25.39 - 26.48 2.0869 times
Fri 05 June 2026 26.56 (-0.08%) 26.99 26.39 - 26.99 0.489 times
Thu 04 June 2026 26.58 (-0.71%) 26.90 26.50 - 27.13 0.3433 times
Wed 03 June 2026 26.77 (-1.22%) 27.15 26.41 - 27.48 0.2859 times
Tue 02 June 2026 27.10 (0.82%) 27.31 26.63 - 27.45 0.2709 times
Mon 01 June 2026 26.88 (-0.37%) 28.00 26.51 - 28.00 0.335 times
Fri 29 May 2026 26.98 (-2.6%) 26.90 26.39 - 27.80 1.242 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 23.18 and 25.67

Weekly Target 122.62
Weekly Target 223.73
Weekly Target 325.106666666667
Weekly Target 426.22
Weekly Target 527.6

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.2065 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.2514 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.3389 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.5619 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.6153 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.8432 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.7112 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 1.9892 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.2631 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.2193 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.7168 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 22.42 and 26.43

Monthly Target 121.6
Monthly Target 223.23
Monthly Target 325.613333333333
Monthly Target 427.24
Monthly Target 529.62

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 12 June 2026 24.85 (-7.89%) 28.00 23.99 - 28.00 0.3468 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.7992 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.2846 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0865 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7626 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.775 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.4019 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3981 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.1522 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9932 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.1308 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 15.88 and 31.42

Yearly Target 112.89
Yearly Target 218.87
Yearly Target 328.43
Yearly Target 434.41
Yearly Target 543.97

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 12 June 2026 24.85 (-28.94%) 34.79 22.45 - 37.99 1.4584 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.9589 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9298 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8257 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3231 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1855 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0916 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1639 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.063 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

Munafa value: 11 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HazMul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 25.07
12 day DMA 26.16
20 day DMA 26.36
35 day DMA 26.91
50 day DMA 27.18
100 day DMA 29.24
150 day DMA 31.33
200 day DMA 33.34

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.3425.56
12 day EMA25.8125.9826.18
20 day EMA26.1926.3326.48
35 day EMA26.5826.6826.78
50 day EMA26.8426.9227

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.4125.75
12 day SMA26.1626.3226.49
20 day SMA26.3626.4826.58
35 day SMA26.9127.0327.16
50 day SMA27.1827.1627.19
100 day SMA29.2429.3329.41
150 day SMA31.3331.4131.49
200 day SMA33.3433.4333.53

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 21.06

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 23.22

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top