Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 35.59 and 37.39
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.79 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.78 (0.11%) | 37.09 | 36.20 - 38.00 | 0.7088 times | Fri 12 December 2025 | 36.74 (-2.62%) | 38.40 | 36.60 - 38.40 | 0.3684 times | Thu 11 December 2025 | 37.73 (1.21%) | 37.84 | 36.65 - 38.80 | 0.501 times | Wed 10 December 2025 | 37.28 (-2.43%) | 38.74 | 37.03 - 38.92 | 1.4362 times | Tue 09 December 2025 | 38.21 (2.49%) | 37.28 | 35.55 - 39.00 | 1.2668 times | Mon 08 December 2025 | 37.28 (-2.74%) | 39.40 | 36.50 - 39.75 | 1.0128 times | Fri 05 December 2025 | 38.33 (1.48%) | 36.20 | 36.20 - 39.10 | 0.9035 times | Thu 04 December 2025 | 37.77 (-3.23%) | 39.68 | 36.00 - 39.68 | 1.7825 times | Wed 03 December 2025 | 39.03 (1.35%) | 39.35 | 38.20 - 39.61 | 0.8398 times | Tue 02 December 2025 | 38.51 (1.64%) | 38.28 | 37.89 - 39.25 | 1.1801 times | Mon 01 December 2025 | 37.89 (2.07%) | 37.90 | 37.05 - 38.50 | 1.1439 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 35.59 and 37.39
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.78 (0.11%) | 37.09 | 36.20 - 38.00 | 0.1472 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 0.9526 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.2153 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.6277 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 26.80 - 33.30 | 1.8085 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.435 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2654 times | Fri 31 October 2025 | 37.14 (12.14%) | 33.66 | 30.85 - 38.09 | 1.5304 times | Thu 23 October 2025 | 33.12 (-6.07%) | 35.10 | 32.70 - 36.20 | 0.4868 times | Fri 17 October 2025 | 35.26 (-6.1%) | 37.98 | 35.05 - 37.98 | 0.5311 times | Fri 10 October 2025 | 37.55 (-3.64%) | 39.64 | 35.80 - 39.64 | 1.4622 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 34.07 and 38.27
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.78 (-0.92%) | 37.90 | 35.55 - 39.75 | 0.5141 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1406 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9401 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8103 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9226 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.624 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7456 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3327 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0017 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.9683 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.0048 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 16.29 and 47.29
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.78 (-28.97%) | 51.05 | 26.80 - 57.80 | 5.177 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.0163 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9026 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3532 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2028 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.1001 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1791 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0689 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HazMul in short term and the buy signal is strong.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.72 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.6 |
| 100 day DMA | 38.85 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.38 | 37.7 |
| 12 day EMA | 37.04 | 37.09 | 37.15 |
| 20 day EMA | 36.55 | 36.53 | 36.51 |
| 35 day EMA | 36.38 | 36.36 | 36.34 |
| 50 day EMA | 36.07 | 36.04 | 36.01 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.45 | 37.77 |
| 12 day SMA | 37.72 | 37.73 | 37.8 |
| 20 day SMA | 36.05 | 35.74 | 35.5 |
| 35 day SMA | 35.2 | 35.1 | 35.07 |
| 50 day SMA | 35.6 | 35.63 | 35.67 |
| 100 day SMA | 38.85 | 38.93 | 39.02 |
| 150 day SMA | 40.16 | 40.17 | 40.17 |
| 200 day SMA | 40.5 | 40.55 | 40.62 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 34.37
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 17.6
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
