Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 35.68 and 37.28
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 36.116666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.72 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.95 (0.28%) | 35.85 | 35.40 - 37.00 | 1.0442 times | Wed 14 January 2026 | 35.85 (5.75%) | 34.19 | 33.09 - 36.25 | 1.6852 times | Tue 13 January 2026 | 33.90 (2.76%) | 33.10 | 30.61 - 34.30 | 2.3661 times | Mon 12 January 2026 | 32.99 (1.07%) | 32.75 | 32.40 - 33.88 | 0.3605 times | Fri 09 January 2026 | 32.64 (-7.46%) | 35.00 | 32.15 - 35.76 | 0.7429 times | Thu 08 January 2026 | 35.27 (-0.98%) | 35.63 | 34.90 - 37.45 | 1.0223 times | Wed 07 January 2026 | 35.62 (-0.97%) | 35.97 | 35.44 - 36.45 | 0.3294 times | Tue 06 January 2026 | 35.97 (-3.1%) | 37.12 | 35.78 - 37.12 | 0.6012 times | Mon 05 January 2026 | 37.12 (-0.51%) | 37.00 | 36.00 - 37.99 | 0.7327 times | Fri 02 January 2026 | 37.31 (2.11%) | 36.64 | 35.90 - 37.95 | 1.1154 times | Thu 01 January 2026 | 36.54 (4.49%) | 34.79 | 34.70 - 37.50 | 0.7351 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 33.28 and 39.67
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 0.7926 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.498 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.6774 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.0452 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.0584 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 0.8023 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.0235 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.2131 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 26.80 - 33.30 | 1.5232 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.3663 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2235 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 33.28 and 40.66
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.95 (2.8%) | 34.79 | 30.61 - 37.99 | 0.4082 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1355 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1324 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9333 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8045 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9159 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6123 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7403 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3231 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.9945 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.9614 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 33.28 and 40.66
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 34.85 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 42.23 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.95 (2.8%) | 34.79 | 30.61 - 37.99 | 0.1702 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.8059 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.0886 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9668 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3783 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2172 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.1073 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1919 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0738 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Haz Mul 532467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HazMul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HazMul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.52 |
| 100 day DMA | 37.28 |
| 150 day DMA | 39.04 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.69 | 34.11 |
| 12 day EMA | 35.34 | 35.23 | 35.12 |
| 20 day EMA | 35.68 | 35.65 | 35.63 |
| 35 day EMA | 35.61 | 35.59 | 35.57 |
| 50 day EMA | 35.51 | 35.49 | 35.48 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.13 | 34.08 |
| 12 day SMA | 35.34 | 35.42 | 35.47 |
| 20 day SMA | 35.99 | 36.06 | 36.18 |
| 35 day SMA | 36.71 | 36.76 | 36.72 |
| 50 day SMA | 35.52 | 35.5 | 35.5 |
| 100 day SMA | 37.28 | 37.36 | 37.44 |
| 150 day SMA | 39.04 | 39.1 | 39.16 |
| 200 day SMA | 40 | 40.04 | 40.07 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 33.6
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
