ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 22.78 and 24.4

Intraday Target 122.31
Intraday Target 223.24
Intraday Target 323.933333333333
Intraday Target 424.86
Intraday Target 525.55

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (-0.58%) 24.30 23.01 - 24.63 0.7476 times
Thu 02 July 2026 24.30 (-0.16%) 24.70 24.05 - 24.70 0.2294 times
Wed 01 July 2026 24.34 (-3.64%) 25.70 23.81 - 25.79 0.8154 times
Tue 30 June 2026 25.26 (3.48%) 24.80 24.59 - 25.39 1.0721 times
Mon 29 June 2026 24.41 (2.95%) 23.60 23.30 - 25.10 0.8869 times
Thu 25 June 2026 23.71 (-2.11%) 24.50 23.06 - 25.50 3.0568 times
Wed 24 June 2026 24.22 (0.41%) 24.12 23.81 - 24.49 0.1455 times
Tue 23 June 2026 24.12 (-0.9%) 24.34 23.85 - 24.88 1.1322 times
Mon 22 June 2026 24.34 (-0.86%) 24.60 24.03 - 24.89 1.1284 times
Fri 19 June 2026 24.55 (-0.61%) 24.95 24.50 - 25.05 0.7857 times
Thu 18 June 2026 24.70 (0.37%) 24.98 24.50 - 24.98 1.9448 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 23.59 and 26.37

Weekly Target 121.54
Weekly Target 222.85
Weekly Target 324.32
Weekly Target 425.63
Weekly Target 527.1

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (1.9%) 23.60 23.01 - 25.79 0.7206 times
Thu 25 June 2026 23.71 (-3.42%) 24.60 23.06 - 25.50 1.0494 times
Fri 19 June 2026 24.55 (-1.21%) 25.75 24.22 - 25.75 1.046 times
Fri 12 June 2026 24.85 (-6.44%) 26.00 23.99 - 26.48 1.5678 times
Fri 05 June 2026 26.56 (-1.56%) 28.00 26.39 - 28.00 0.3266 times
Fri 29 May 2026 26.98 (1.39%) 26.57 26.26 - 30.20 1.7399 times
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.7302 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.7996 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 1.0957 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.9241 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 2.5849 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 22.2 and 24.98

Monthly Target 121.54
Monthly Target 222.85
Monthly Target 324.32
Monthly Target 425.63
Monthly Target 527.1

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (-4.35%) 25.70 23.01 - 25.79 0.0662 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 0.8394 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 0.8392 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.349 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.141 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.8008 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.8139 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.4722 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.4682 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.21 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 1.043 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 15.54 and 31.08

Yearly Target 112.66
Yearly Target 218.41
Yearly Target 328.2
Yearly Target 433.95
Yearly Target 543.74

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 03 July 2026 24.16 (-30.91%) 34.79 22.45 - 37.99 1.581 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 4.8783 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9147 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8123 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3179 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1825 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0901 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1612 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.062 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.39
20 day DMA 24.68
35 day DMA 25.6
50 day DMA 26.25
100 day DMA 28.2
150 day DMA 30.57
200 day DMA 32.07

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4324.49
12 day EMA24.5224.5824.63
20 day EMA24.8624.9325
35 day EMA25.5825.6625.74
50 day EMA26.4126.526.59

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.424.39
12 day SMA24.3924.4124.43
20 day SMA24.6824.824.92
35 day SMA25.625.6825.73
50 day SMA26.2526.3626.47
100 day SMA28.228.2828.34
150 day SMA30.5730.6230.68
200 day SMA32.0732.1632.24

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.58 and PE is: 15.29

Last quarter profit: (March 2026 quarter) 32.38 crores (92.97%)

Debt: 455.10 in crores

Market capitalization: 641.66

EPS is 1.18 and PE is: 20.47

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top