Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 33.77 and 35.46
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 35.04 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.73 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.03 (-2.01%) | 35.89 | 34.20 - 35.89 | 0.6674 times | Tue 10 February 2026 | 35.75 (-0.25%) | 36.00 | 34.70 - 36.00 | 1.1035 times | Mon 09 February 2026 | 35.84 (1.82%) | 35.01 | 34.03 - 36.00 | 1.155 times | Fri 06 February 2026 | 35.20 (4.7%) | 33.02 | 32.60 - 35.50 | 1.6818 times | Thu 05 February 2026 | 33.62 (-0.94%) | 33.94 | 32.90 - 34.59 | 0.8352 times | Wed 04 February 2026 | 33.94 (5.04%) | 32.40 | 31.00 - 34.25 | 0.9362 times | Tue 03 February 2026 | 32.31 (6.95%) | 31.39 | 31.39 - 32.80 | 1.312 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.99 | 28.50 - 30.66 | 1.0761 times | Sun 01 February 2026 | 30.00 (-0.89%) | 30.96 | 28.26 - 31.00 | 0.7161 times | Fri 30 January 2026 | 30.27 (-0.26%) | 30.38 | 30.10 - 30.89 | 0.5168 times | Thu 29 January 2026 | 30.35 (0.26%) | 30.27 | 29.99 - 31.28 | 0.6752 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 34.53 and 36.5
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.03 (-0.48%) | 35.01 | 34.03 - 36.00 | 0.5082 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1389 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.39 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.8366 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.1589 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.7282 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.9904 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.5283 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.5475 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 1.1731 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.4966 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.65 and 39.39
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.03 (15.73%) | 30.96 | 28.26 - 36.00 | 0.3097 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6594 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1928 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1895 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9804 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8451 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9621 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6936 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7776 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3898 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0447 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 31.65 and 41.38
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.03 (0.17%) | 34.79 | 28.26 - 37.99 | 0.3758 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.6707 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.0632 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9443 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3695 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2121 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.1048 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1874 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0721 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.77 |
| 35 day DMA | 34.08 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.61 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.74 | 34.23 |
| 12 day EMA | 33.75 | 33.52 | 33.12 |
| 20 day EMA | 33.6 | 33.45 | 33.21 |
| 35 day EMA | 34.19 | 34.14 | 34.04 |
| 50 day EMA | 35.26 | 35.27 | 35.25 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.87 | 34.18 |
| 12 day SMA | 32.73 | 32.35 | 31.98 |
| 20 day SMA | 32.77 | 32.71 | 32.58 |
| 35 day SMA | 34.08 | 34.17 | 34.18 |
| 50 day SMA | 35.13 | 35.19 | 35.22 |
| 100 day SMA | 35.61 | 35.65 | 35.69 |
| 150 day SMA | 38.1 | 38.13 | 38.15 |
| 200 day SMA | 38.95 | 38.98 | 39.02 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 32.74
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 16.76
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
