ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 33.77 and 35.46

Intraday Target 133.35
Intraday Target 234.19
Intraday Target 335.04
Intraday Target 435.88
Intraday Target 536.73

Daily price and volume Haz Mul

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (-2.01%) 35.89 34.20 - 35.89 0.6674 times
Tue 10 February 2026 35.75 (-0.25%) 36.00 34.70 - 36.00 1.1035 times
Mon 09 February 2026 35.84 (1.82%) 35.01 34.03 - 36.00 1.155 times
Fri 06 February 2026 35.20 (4.7%) 33.02 32.60 - 35.50 1.6818 times
Thu 05 February 2026 33.62 (-0.94%) 33.94 32.90 - 34.59 0.8352 times
Wed 04 February 2026 33.94 (5.04%) 32.40 31.00 - 34.25 0.9362 times
Tue 03 February 2026 32.31 (6.95%) 31.39 31.39 - 32.80 1.312 times
Mon 02 February 2026 30.21 (0.7%) 29.99 28.50 - 30.66 1.0761 times
Sun 01 February 2026 30.00 (-0.89%) 30.96 28.26 - 31.00 0.7161 times
Fri 30 January 2026 30.27 (-0.26%) 30.38 30.10 - 30.89 0.5168 times
Thu 29 January 2026 30.35 (0.26%) 30.27 29.99 - 31.28 0.6752 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 34.53 and 36.5

Weekly Target 133.05
Weekly Target 234.04
Weekly Target 335.02
Weekly Target 436.01
Weekly Target 536.99

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (-0.48%) 35.01 34.03 - 36.00 0.5082 times
Fri 06 February 2026 35.20 (16.29%) 30.96 28.26 - 35.50 1.1389 times
Fri 30 January 2026 30.27 (-3.48%) 31.36 29.99 - 31.80 0.39 times
Fri 23 January 2026 31.36 (-12.77%) 35.00 29.75 - 35.20 0.8366 times
Fri 16 January 2026 35.95 (10.14%) 32.75 30.61 - 37.00 1.1589 times
Fri 09 January 2026 32.64 (-12.52%) 37.00 32.15 - 37.99 0.7282 times
Fri 02 January 2026 37.31 (-0.29%) 38.17 34.00 - 38.17 0.9904 times
Fri 26 December 2025 37.42 (4.38%) 36.12 35.85 - 39.40 1.5283 times
Fri 19 December 2025 35.85 (-2.42%) 37.09 35.50 - 39.28 1.5475 times
Fri 12 December 2025 36.74 (-4.15%) 39.40 35.55 - 39.75 1.1731 times
Fri 05 December 2025 38.33 (3.26%) 37.90 36.00 - 39.68 1.4966 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 31.65 and 39.39

Monthly Target 125.36
Monthly Target 230.19
Monthly Target 333.096666666667
Monthly Target 437.93
Monthly Target 540.84

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (15.73%) 30.96 28.26 - 36.00 0.3097 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.6594 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.1928 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.1895 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 0.9804 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.8451 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 0.9621 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.6936 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.7776 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.3898 times
Wed 30 April 2025 37.98 (-9.27%) 43.55 37.41 - 50.95 1.0447 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 31.65 and 41.38

Yearly Target 124.03
Yearly Target 229.53
Yearly Target 333.76
Yearly Target 439.26
Yearly Target 543.49

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 11 February 2026 35.03 (0.17%) 34.79 28.26 - 37.99 0.3758 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.6707 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.0632 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.9443 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3695 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.2121 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.1048 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1874 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0721 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HazMul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 35.09
12 day DMA 32.73
20 day DMA 32.77
35 day DMA 34.08
50 day DMA 35.13
100 day DMA 35.61
150 day DMA 38.1
200 day DMA 38.95

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.7434.23
12 day EMA33.7533.5233.12
20 day EMA33.633.4533.21
35 day EMA34.1934.1434.04
50 day EMA35.2635.2735.25

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0934.8734.18
12 day SMA32.7332.3531.98
20 day SMA32.7732.7132.58
35 day SMA34.0834.1734.18
50 day SMA35.1335.1935.22
100 day SMA35.6135.6535.69
150 day SMA38.138.1338.15
200 day SMA38.9538.9839.02

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.07 and PE is: 32.74

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

EPS is 2.09 and PE is: 16.76

Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)

Debt: 195.17 in crores

Market capitalization: 922.10

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top