ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 26.52 and 27.97

Intraday Target 126.19
Intraday Target 226.84
Intraday Target 327.643333333333
Intraday Target 428.29
Intraday Target 529.09

Daily price and volume Haz Mul

Date Closing Open Range Volume
Thu 30 April 2026 27.48 (-0.79%) 27.69 27.00 - 28.45 0.4459 times
Wed 29 April 2026 27.70 (-0.82%) 27.62 26.90 - 28.15 1.1673 times
Tue 28 April 2026 27.93 (-0.39%) 28.04 27.61 - 28.25 0.2883 times
Mon 27 April 2026 28.04 (-0.14%) 28.49 27.73 - 28.49 0.5339 times
Fri 24 April 2026 28.08 (-2.97%) 28.82 28.00 - 29.34 0.2727 times
Thu 23 April 2026 28.94 (-0.52%) 28.41 28.41 - 29.70 0.4168 times
Wed 22 April 2026 29.09 (-1.56%) 29.94 28.65 - 30.29 5.6495 times
Tue 21 April 2026 29.55 (-1.5%) 30.30 28.65 - 30.49 0.2971 times
Mon 20 April 2026 30.00 (-1.74%) 30.30 29.60 - 31.25 0.1758 times
Fri 17 April 2026 30.53 (-1.36%) 30.94 30.11 - 31.39 0.7527 times
Thu 16 April 2026 30.95 (-0.39%) 31.79 29.95 - 31.79 0.8258 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 26.4 and 27.99

Weekly Target 126.03
Weekly Target 226.76
Weekly Target 327.623333333333
Weekly Target 428.35
Weekly Target 529.21

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.6684 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 1.8695 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.187 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.1459 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.6736 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.2128 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.6635 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.6257 times
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.3208 times
Fri 27 February 2026 32.16 (-5.44%) 34.69 31.55 - 35.50 0.633 times
Fri 20 February 2026 34.01 (-1.82%) 34.01 33.11 - 35.80 0.7666 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 25.74 and 35.65

Monthly Target 118.55
Monthly Target 223.01
Monthly Target 328.456666666667
Monthly Target 432.92
Monthly Target 538.37

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.0727 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 0.9073 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.6368 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.6472 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.1706 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.1675 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 0.9622 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.8294 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 0.9443 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.6621 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.7632 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 17.2 and 32.74

Yearly Target 113.77
Yearly Target 220.62
Yearly Target 329.306666666667
Yearly Target 436.16
Yearly Target 544.85

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 30 April 2026 27.48 (-21.42%) 34.79 22.45 - 37.99 1.1707 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.148 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.9652 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8572 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3355 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1926 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0951 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1701 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0654 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HazMul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HazMul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 27.85
12 day DMA 29.11
20 day DMA 28.08
35 day DMA 27.63
50 day DMA 29.18
100 day DMA 32.13
150 day DMA 33.43
200 day DMA 35.82

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.1728.4
12 day EMA28.2828.4328.56
20 day EMA28.3128.428.47
35 day EMA29.0729.1629.25
50 day EMA29.5729.6629.74

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.1428.42
12 day SMA29.1129.3729.51
20 day SMA28.0827.8827.71
35 day SMA27.6327.727.77
50 day SMA29.1829.3529.49
100 day SMA32.1332.2432.34
150 day SMA33.4333.5233.59
200 day SMA35.8235.9135.97

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 23.29

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 25.68

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top