Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 30.6 and 33.59
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 32.956666666667 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 35.95 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.48 (-4.69%) | 34.00 | 31.70 - 34.69 | 0.8021 times | Mon 19 January 2026 | 34.08 (-5.2%) | 35.00 | 33.80 - 35.20 | 0.4994 times | Fri 16 January 2026 | 35.95 (0.28%) | 35.85 | 35.40 - 37.00 | 1.1143 times | Wed 14 January 2026 | 35.85 (5.75%) | 34.19 | 33.09 - 36.25 | 1.7982 times | Tue 13 January 2026 | 33.90 (2.76%) | 33.10 | 30.61 - 34.30 | 2.5248 times | Mon 12 January 2026 | 32.99 (1.07%) | 32.75 | 32.40 - 33.88 | 0.3847 times | Fri 09 January 2026 | 32.64 (-7.46%) | 35.00 | 32.15 - 35.76 | 0.7927 times | Thu 08 January 2026 | 35.27 (-0.98%) | 35.63 | 34.90 - 37.45 | 1.0908 times | Wed 07 January 2026 | 35.62 (-0.97%) | 35.97 | 35.44 - 36.45 | 0.3515 times | Tue 06 January 2026 | 35.97 (-3.1%) | 37.12 | 35.78 - 37.12 | 0.6416 times | Mon 05 January 2026 | 37.12 (-0.51%) | 37.00 | 36.00 - 37.99 | 0.7819 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 30.34 and 33.84
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.48 (-9.65%) | 35.00 | 31.70 - 35.20 | 0.1806 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 0.8078 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.5076 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.6904 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.0654 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.0788 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 0.8177 times | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.0433 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.2558 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 26.80 - 33.30 | 1.5525 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.3734 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 27.86 and 35.24
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.48 (-7.12%) | 34.79 | 30.61 - 37.99 | 0.4525 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1303 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1272 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.929 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8008 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9117 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6048 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7369 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.317 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 0.9899 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.9569 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 27.86 and 35.24
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 33.693333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.48 (-7.12%) | 34.79 | 30.61 - 37.99 | 0.1892 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.7935 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.0862 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9647 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3775 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2167 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.107 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1915 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0736 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HazMul in short term and the sell signal is strong.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.49 |
| 100 day DMA | 37.07 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.77 | 35.11 |
| 12 day EMA | 34.74 | 35.15 | 35.34 |
| 20 day EMA | 35.2 | 35.49 | 35.64 |
| 35 day EMA | 35.31 | 35.48 | 35.56 |
| 50 day EMA | 35.35 | 35.47 | 35.53 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.55 | 34.27 |
| 12 day SMA | 34.93 | 35.27 | 35.34 |
| 20 day SMA | 35.7 | 35.87 | 35.99 |
| 35 day SMA | 36.5 | 36.63 | 36.71 |
| 50 day SMA | 35.49 | 35.51 | 35.52 |
| 100 day SMA | 37.07 | 37.19 | 37.28 |
| 150 day SMA | 38.91 | 38.98 | 39.04 |
| 200 day SMA | 39.9 | 39.96 | 40 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 30.36
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 15.54
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
