Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 37.27 and 40.17
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.876666666667 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 40.78 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.33 (1.48%) | 36.20 | 36.20 - 39.10 | 0.4884 times | Thu 04 December 2025 | 37.77 (-3.23%) | 39.68 | 36.00 - 39.68 | 0.9636 times | Wed 03 December 2025 | 39.03 (1.35%) | 39.35 | 38.20 - 39.61 | 0.454 times | Tue 02 December 2025 | 38.51 (1.64%) | 38.28 | 37.89 - 39.25 | 0.638 times | Mon 01 December 2025 | 37.89 (2.07%) | 37.90 | 37.05 - 38.50 | 0.6184 times | Fri 28 November 2025 | 37.12 (0.68%) | 36.87 | 36.50 - 37.92 | 0.63 times | Thu 27 November 2025 | 36.87 (-1.94%) | 37.90 | 35.80 - 37.94 | 1.0169 times | Wed 26 November 2025 | 37.60 (8.92%) | 35.00 | 34.60 - 38.00 | 2.4304 times | Tue 25 November 2025 | 34.52 (-1.17%) | 35.94 | 34.01 - 36.59 | 0.4275 times | Mon 24 November 2025 | 34.93 (9.5%) | 31.90 | 31.00 - 36.25 | 2.333 times | Fri 21 November 2025 | 31.90 (-0.87%) | 32.42 | 31.10 - 32.75 | 0.4115 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 37.17 and 40.85
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 1.1232 times | Fri 28 November 2025 | 37.12 (16.36%) | 31.90 | 31.00 - 38.00 | 2.4286 times | Fri 21 November 2025 | 31.90 (-0.34%) | 30.10 | 26.80 - 33.30 | 1.6714 times | Fri 14 November 2025 | 32.01 (-4.45%) | 34.00 | 31.50 - 34.10 | 0.402 times | Fri 07 November 2025 | 33.50 (-9.8%) | 36.75 | 33.29 - 36.96 | 0.2453 times | Fri 31 October 2025 | 37.14 (12.14%) | 33.66 | 30.85 - 38.09 | 1.4144 times | Thu 23 October 2025 | 33.12 (-6.07%) | 35.10 | 32.70 - 36.20 | 0.4499 times | Fri 17 October 2025 | 35.26 (-6.1%) | 37.98 | 35.05 - 37.98 | 0.4908 times | Fri 10 October 2025 | 37.55 (-3.64%) | 39.64 | 35.80 - 39.64 | 1.3514 times | Fri 03 October 2025 | 38.97 (-1.96%) | 39.12 | 37.51 - 40.25 | 0.4231 times | Fri 26 September 2025 | 39.75 (-3.87%) | 41.00 | 39.00 - 41.46 | 0.6271 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 37.17 and 40.85
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.33 (3.26%) | 37.90 | 36.00 - 39.68 | 0.2766 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1692 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9636 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8306 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9457 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6646 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7643 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.366 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0268 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 0.9926 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.055 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 17.07 and 48.07
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 40.976666666667 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.33 (-25.98%) | 51.05 | 26.80 - 57.80 | 5.1433 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.0284 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9134 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3574 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2052 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.1013 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1813 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0697 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HazMul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HazMul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HazMul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 36.39 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.86 |
| 100 day DMA | 39.34 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.82 | 37.85 |
| 12 day EMA | 36.7 | 36.4 | 36.15 |
| 20 day EMA | 35.96 | 35.71 | 35.49 |
| 35 day EMA | 35.97 | 35.83 | 35.72 |
| 50 day EMA | 36.49 | 36.42 | 36.37 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.06 | 37.88 |
| 12 day SMA | 36.39 | 35.85 | 35.08 |
| 20 day SMA | 34.43 | 34.19 | 34.03 |
| 35 day SMA | 34.82 | 34.76 | 34.73 |
| 50 day SMA | 35.86 | 35.91 | 35.98 |
| 100 day SMA | 39.34 | 39.4 | 39.46 |
| 150 day SMA | 40.16 | 40.17 | 40.2 |
| 200 day SMA | 40.9 | 40.97 | 41.04 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 2.09 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
EPS is 40.73 and PE is: 0.94
Last quarter profit: (February 2024 quarter) 10.29 crores (-21.87%)
Debt: 0.15 in crores
Market capitalization: 578.49
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
