ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 35.03 and 36.04

Intraday Target 134.83
Intraday Target 235.22
Intraday Target 335.836666666667
Intraday Target 436.23
Intraday Target 536.85

Daily price and volume Haz Mul

Date Closing Open Range Volume
Wed 07 January 2026 35.62 (-0.97%) 35.97 35.44 - 36.45 0.3869 times
Tue 06 January 2026 35.97 (-3.1%) 37.12 35.78 - 37.12 0.7063 times
Mon 05 January 2026 37.12 (-0.51%) 37.00 36.00 - 37.99 0.8608 times
Fri 02 January 2026 37.31 (2.11%) 36.64 35.90 - 37.95 1.3102 times
Thu 01 January 2026 36.54 (4.49%) 34.79 34.70 - 37.50 0.8635 times
Wed 31 December 2025 34.97 (-5.13%) 37.40 34.00 - 37.40 1.2977 times
Tue 30 December 2025 36.86 (1.15%) 36.50 35.51 - 37.00 1.0017 times
Mon 29 December 2025 36.44 (-2.62%) 38.17 36.17 - 38.17 1.0047 times
Fri 26 December 2025 37.42 (0.38%) 37.48 37.00 - 38.74 1.3927 times
Wed 24 December 2025 37.28 (0.65%) 37.38 36.05 - 37.75 1.1756 times
Tue 23 December 2025 37.04 (-3.26%) 38.49 36.90 - 39.40 2.508 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 34.26 and 36.81

Weekly Target 133.8
Weekly Target 234.71
Weekly Target 336.35
Weekly Target 437.26
Weekly Target 538.9

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Wed 07 January 2026 35.62 (-4.53%) 37.00 35.44 - 37.99 0.2634 times
Fri 02 January 2026 37.31 (-0.29%) 38.17 34.00 - 38.17 0.7383 times
Fri 26 December 2025 37.42 (4.38%) 36.12 35.85 - 39.40 1.1393 times
Fri 19 December 2025 35.85 (-2.42%) 37.09 35.50 - 39.28 1.1536 times
Fri 12 December 2025 36.74 (-4.15%) 39.40 35.55 - 39.75 0.8745 times
Fri 05 December 2025 38.33 (3.26%) 37.90 36.00 - 39.68 1.1156 times
Fri 28 November 2025 37.12 (16.36%) 31.90 31.00 - 38.00 2.4122 times
Fri 21 November 2025 31.90 (-0.34%) 30.10 26.80 - 33.30 1.6602 times
Fri 14 November 2025 32.01 (-4.45%) 34.00 31.50 - 34.10 0.3993 times
Fri 07 November 2025 33.50 (-9.8%) 36.75 33.29 - 36.96 0.2437 times
Fri 31 October 2025 37.14 (12.14%) 33.66 30.85 - 38.09 1.4049 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 35.16 and 38.45

Monthly Target 132.81
Monthly Target 234.22
Monthly Target 336.103333333333
Monthly Target 437.51
Monthly Target 539.39

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 07 January 2026 35.62 (1.86%) 34.79 34.70 - 37.99 0.1374 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.1676 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.1644 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 0.9597 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.8272 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 0.9418 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.6578 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.7612 times
Fri 30 May 2025 44.21 (16.4%) 39.79 33.50 - 48.49 1.3604 times
Wed 30 April 2025 37.98 (-9.27%) 43.55 37.41 - 50.95 1.0226 times
Fri 28 March 2025 41.86 (20.74%) 35.40 32.00 - 47.00 0.9885 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 35.16 and 38.45

Yearly Target 132.81
Yearly Target 234.22
Yearly Target 336.103333333333
Yearly Target 437.51
Yearly Target 539.39

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Wed 07 January 2026 35.62 (1.86%) 34.79 34.70 - 37.99 0.0564 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.8808 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.1026 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.9792 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3832 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.22 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.1086 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1944 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0747 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HazMul (532467) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 36.51
12 day DMA 36.74
20 day DMA 36.86
35 day DMA 36.61
50 day DMA 35.75
100 day DMA 37.83
150 day DMA 39.41
200 day DMA 40.23

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.5436.83
12 day EMA36.5436.7136.84
20 day EMA36.6136.7136.79
35 day EMA36.1736.236.21
50 day EMA35.7335.7335.72

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.3836.56
12 day SMA36.7436.7636.8
20 day SMA36.8636.9937.06
35 day SMA36.6136.436.25
50 day SMA35.7535.735.64
100 day SMA37.8337.9237.99
150 day SMA39.4139.4739.53
200 day SMA40.2340.2640.27

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.07 and PE is: 33.29

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

EPS is 2.09 and PE is: 17.04

Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)

Debt: 195.17 in crores

Market capitalization: 922.10

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top