ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 24.6 and 25.6

Intraday Target 124.4
Intraday Target 224.8
Intraday Target 325.4
Intraday Target 425.8
Intraday Target 526.4

Daily price and volume Haz Mul

Date Closing Open Range Volume
Mon 06 April 2026 25.20 (-0.83%) 25.41 25.00 - 26.00 0.1985 times
Thu 02 April 2026 25.41 (1.72%) 24.11 23.99 - 25.72 0.1905 times
Wed 01 April 2026 24.98 (6.21%) 25.70 24.27 - 25.70 0.4323 times
Mon 30 March 2026 23.52 (-2.93%) 24.00 22.90 - 25.00 1.4323 times
Fri 27 March 2026 24.23 (-6.88%) 26.00 23.53 - 27.00 1.7203 times
Wed 25 March 2026 26.02 (3.67%) 25.60 25.00 - 26.40 1.1821 times
Tue 24 March 2026 25.10 (-2.71%) 26.33 22.45 - 27.34 2.774 times
Mon 23 March 2026 25.80 (-6.39%) 27.01 24.70 - 28.49 1.0741 times
Fri 20 March 2026 27.56 (-1.08%) 27.64 26.95 - 28.81 0.2903 times
Thu 19 March 2026 27.86 (-4.52%) 29.36 27.00 - 29.36 0.7058 times
Wed 18 March 2026 29.18 (5.92%) 28.48 28.00 - 29.69 0.4377 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 24.6 and 25.6

Weekly Target 124.4
Weekly Target 224.8
Weekly Target 325.4
Weekly Target 425.8
Weekly Target 526.4

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Mon 06 April 2026 25.20 (-0.83%) 25.41 25.00 - 26.00 0.0859 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.8894 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.9216 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.876 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.8261 times
Fri 06 March 2026 29.71 (-7.62%) 31.80 29.49 - 31.80 0.4235 times
Fri 27 February 2026 32.16 (-5.44%) 34.69 31.55 - 35.50 0.8357 times
Fri 20 February 2026 34.01 (-1.82%) 34.01 33.11 - 35.80 1.0121 times
Fri 13 February 2026 34.64 (-1.59%) 35.01 34.00 - 36.00 0.8169 times
Fri 06 February 2026 35.20 (16.29%) 30.96 28.26 - 35.50 1.3129 times
Fri 30 January 2026 30.27 (-3.48%) 31.36 29.99 - 31.80 0.4496 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 23.59 and 25.6

Monthly Target 123.05
Monthly Target 224.13
Monthly Target 325.063333333333
Monthly Target 426.14
Monthly Target 527.07

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 06 April 2026 25.20 (7.14%) 25.70 23.99 - 26.00 0.0633 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0098 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7088 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7204 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.303 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.2994 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.071 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.9231 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.051 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.8501 times
Mon 30 June 2025 39.04 (-11.69%) 44.90 37.00 - 45.99 0.8495 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 16.06 and 31.6

Yearly Target 113.01
Yearly Target 219.1
Yearly Target 328.546666666667
Yearly Target 434.64
Yearly Target 544.09

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Mon 06 April 2026 25.20 (-27.94%) 34.79 22.45 - 37.99 0.8404 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.3653 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 1.006 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8934 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3496 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.2007 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0991 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1773 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0682 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haz Mul 532467 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HazMul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and HazMul 532467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 24.67
12 day DMA 26.03
20 day DMA 27.06
35 day DMA 29.82
50 day DMA 30.52
100 day DMA 33
150 day DMA 34.89
200 day DMA 36.81

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.124.95
12 day EMA25.9626.126.22
20 day EMA27.0627.2627.45
35 day EMA28.5928.7928.99
50 day EMA30.2730.4830.69

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.8324.77
12 day SMA26.0326.1326.23
20 day SMA27.0627.3227.58
35 day SMA29.8230.1330.42
50 day SMA30.5230.6630.84
100 day SMA3333.0933.18
150 day SMA34.8935.0135.13
200 day SMA36.8136.936.99

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 21.36

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 23.55

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top