Munafa Stock Market Course + Intraday & FNO calls 
HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532467
- 532467 Experts view
- Tomorrow's Movement 532467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HazMul
Strong intraday Stock price targets for HazMul are 32.67 and 34.46
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.8 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.01 (-1.19%) | 34.40 | 33.11 - 34.90 | 0.8486 times | Thu 19 February 2026 | 34.42 (0.58%) | 34.90 | 33.50 - 34.94 | 1.0308 times | Wed 18 February 2026 | 34.22 (-3.09%) | 35.29 | 34.00 - 35.38 | 0.6917 times | Tue 17 February 2026 | 35.31 (0.11%) | 34.61 | 34.61 - 35.80 | 1.1972 times | Mon 16 February 2026 | 35.27 (1.82%) | 34.01 | 33.26 - 35.60 | 1.7656 times | Fri 13 February 2026 | 34.64 (-2.61%) | 35.39 | 34.00 - 35.39 | 0.2769 times | Thu 12 February 2026 | 35.57 (1.54%) | 35.03 | 34.25 - 35.75 | 0.9862 times | Wed 11 February 2026 | 35.03 (-2.01%) | 35.89 | 34.20 - 35.89 | 0.7306 times | Tue 10 February 2026 | 35.75 (-0.25%) | 36.00 | 34.70 - 36.00 | 1.208 times | Mon 09 February 2026 | 35.84 (1.82%) | 35.01 | 34.03 - 36.00 | 1.2644 times | Fri 06 February 2026 | 35.20 (4.7%) | 33.02 | 32.60 - 35.50 | 1.841 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 32.67 and 35.36
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.8864 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.7154 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1498 times | Fri 30 January 2026 | 30.27 (-3.48%) | 31.36 | 29.99 - 31.80 | 0.3937 times | Fri 23 January 2026 | 31.36 (-12.77%) | 35.00 | 29.75 - 35.20 | 0.8446 times | Fri 16 January 2026 | 35.95 (10.14%) | 32.75 | 30.61 - 37.00 | 1.1699 times | Fri 09 January 2026 | 32.64 (-12.52%) | 37.00 | 32.15 - 37.99 | 0.7352 times | Fri 02 January 2026 | 37.31 (-0.29%) | 38.17 | 34.00 - 38.17 | 0.9999 times | Fri 26 December 2025 | 37.42 (4.38%) | 36.12 | 35.85 - 39.40 | 1.5429 times | Fri 19 December 2025 | 35.85 (-2.42%) | 37.09 | 35.50 - 39.28 | 1.5623 times | Fri 12 December 2025 | 36.74 (-4.15%) | 39.40 | 35.55 - 39.75 | 1.1843 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 31.14 and 38.88
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.01 (12.36%) | 30.96 | 28.26 - 36.00 | 0.5023 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6463 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.1691 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.1659 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 0.9609 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8283 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.943 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.6599 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.7621 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.3622 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.0239 times |
Yearly price and charts HazMul
Strong yearly Stock price targets for HazMul 532467 are 26.27 and 36
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 33.42 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.01 (-2.75%) | 34.79 | 28.26 - 37.99 | 0.4505 times | Wed 31 December 2025 | 34.97 (-32.46%) | 51.05 | 26.80 - 57.80 | 5.6216 times | Tue 31 December 2024 | 51.78 (-84.61%) | 343.20 | 46.00 - 639.00 | 1.054 times | Fri 29 December 2023 | 336.50 (328.12%) | 81.65 | 76.65 - 336.50 | 0.9361 times | Fri 30 December 2022 | 78.60 (197.16%) | 25.55 | 19.85 - 112.25 | 0.3663 times | Fri 31 December 2021 | 26.45 (1934.62%) | 3.40 | 3.40 - 30.80 | 0.2103 times | Thu 31 December 2020 | 1.30 (80.56%) | 0.70 | 0.37 - 1.30 | 0.1039 times | Mon 30 December 2019 | 0.72 (33.33%) | 0.53 | 0.42 - 0.80 | 0.1858 times | Mon 31 December 2018 | 0.54 (0%) | 0.50 | 0.48 - 0.59 | 0.0715 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HazMul in short term and the buy signal is strong.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.91 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.19 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.69 | 34.83 |
| 12 day EMA | 34.36 | 34.42 | 34.42 |
| 20 day EMA | 34.15 | 34.16 | 34.13 |
| 35 day EMA | 34.49 | 34.52 | 34.53 |
| 50 day EMA | 34.92 | 34.96 | 34.98 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.77 | 35 |
| 12 day SMA | 34.91 | 34.9 | 34.73 |
| 20 day SMA | 33.33 | 33.2 | 33.08 |
| 35 day SMA | 33.71 | 33.78 | 33.79 |
| 50 day SMA | 34.67 | 34.74 | 34.81 |
| 100 day SMA | 35.19 | 35.25 | 35.31 |
| 150 day SMA | 37.63 | 37.7 | 37.78 |
| 200 day SMA | 38.79 | 38.81 | 38.82 |
Fundamentals, profit and EPS of Haz Mul 532467
EPS is 1.07 and PE is: 31.79
Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)
Debt: 380.92 in crores
Market capitalization: 878.53
EPS is 2.09 and PE is: 16.27
Last quarter profit: (June 2025 quarter) 13.79 crores (45.77%)
Debt: 195.17 in crores
Market capitalization: 922.10
Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
