ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong intraday Stock price targets for HazMul are 25.62 and 27.24

Intraday Target 125.29
Intraday Target 225.95
Intraday Target 326.91
Intraday Target 427.57
Intraday Target 528.53

Daily price and volume Haz Mul

Date Closing Open Range Volume
Fri 22 May 2026 26.61 (-1.22%) 27.20 26.25 - 27.87 0.9207 times
Thu 21 May 2026 26.94 (0.45%) 26.50 26.49 - 28.35 1.9052 times
Wed 20 May 2026 26.82 (2.76%) 26.00 25.87 - 27.22 1.0466 times
Tue 19 May 2026 26.10 (-0.34%) 26.10 25.79 - 26.83 0.626 times
Mon 18 May 2026 26.19 (-3.07%) 26.75 26.01 - 26.88 0.2748 times
Fri 15 May 2026 27.02 (-0.37%) 26.81 26.62 - 27.38 0.5693 times
Thu 14 May 2026 27.12 (0.74%) 27.80 26.00 - 27.80 0.6916 times
Wed 13 May 2026 26.92 (2.75%) 25.51 25.51 - 27.00 1.878 times
Tue 12 May 2026 26.20 (-6.56%) 27.70 26.02 - 28.04 0.9299 times
Mon 11 May 2026 28.04 (-2.64%) 28.01 27.51 - 28.50 1.1579 times
Fri 08 May 2026 28.80 (2.78%) 28.00 28.00 - 29.20 1.853 times

 Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 24.92 and 27.48

Weekly Target 124.36
Weekly Target 225.48
Weekly Target 326.916666666667
Weekly Target 428.04
Weekly Target 529.48

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Fri 22 May 2026 26.61 (-1.52%) 26.75 25.79 - 28.35 0.5118 times
Fri 15 May 2026 27.02 (-6.18%) 28.01 25.51 - 28.50 0.5604 times
Fri 08 May 2026 28.80 (4.8%) 27.50 26.95 - 29.20 0.7679 times
Thu 30 April 2026 27.48 (-2.14%) 28.49 26.90 - 28.49 0.6477 times
Fri 24 April 2026 28.08 (-8.02%) 30.30 28.00 - 31.25 1.8116 times
Fri 17 April 2026 30.53 (4.2%) 28.00 27.12 - 33.90 1.1503 times
Fri 10 April 2026 29.30 (15.31%) 25.41 24.98 - 30.49 1.1104 times
Thu 02 April 2026 25.41 (4.87%) 24.00 22.90 - 25.72 0.6528 times
Fri 27 March 2026 24.23 (-12.08%) 27.01 22.45 - 28.49 2.1443 times
Fri 20 March 2026 27.56 (3.65%) 26.40 26.00 - 29.69 0.6429 times
Fri 13 March 2026 26.59 (-10.5%) 29.50 25.99 - 29.80 0.6063 times

 weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 24.22 and 27.91

Monthly Target 123.42
Monthly Target 225.01
Monthly Target 327.106666666667
Monthly Target 428.7
Monthly Target 530.8

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 22 May 2026 26.61 (-3.17%) 27.50 25.51 - 29.20 0.4593 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.2274 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.0381 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 0.7287 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 0.7406 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 1.3395 times
Fri 28 November 2025 37.12 (-0.05%) 36.75 26.80 - 38.00 1.3359 times
Fri 31 October 2025 37.14 (-2.31%) 38.60 30.85 - 39.64 1.101 times
Tue 30 September 2025 38.02 (-9.8%) 42.99 37.51 - 43.39 0.949 times
Fri 29 August 2025 42.15 (-1.61%) 43.45 41.82 - 47.98 1.0805 times
Thu 31 July 2025 42.84 (9.73%) 39.39 37.50 - 47.60 1.9019 times

 monthly chart HazMul

Yearly price and charts HazMul

Strong yearly Stock price targets for HazMul 532467 are 16.76 and 32.3

Yearly Target 113.48
Yearly Target 220.04
Yearly Target 329.016666666667
Yearly Target 435.58
Yearly Target 544.56

Yearly price and volumes Haz Mul

Date Closing Open Range Volume
Fri 22 May 2026 26.61 (-23.91%) 34.79 22.45 - 37.99 1.294 times
Wed 31 December 2025 34.97 (-32.46%) 51.05 26.80 - 57.80 5.067 times
Tue 31 December 2024 51.78 (-84.61%) 343.20 46.00 - 639.00 0.95 times
Fri 29 December 2023 336.50 (328.12%) 81.65 76.65 - 336.50 0.8437 times
Fri 30 December 2022 78.60 (197.16%) 25.55 19.85 - 112.25 0.3302 times
Fri 31 December 2021 26.45 (1934.62%) 3.40 3.40 - 30.80 0.1896 times
Thu 31 December 2020 1.30 (80.56%) 0.70 0.37 - 1.30 0.0936 times
Mon 30 December 2019 0.72 (33.33%) 0.53 0.42 - 0.80 0.1675 times
Mon 31 December 2018 0.54 (0%) 0.50 0.48 - 0.59 0.0644 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HazMul

Tomorrow's movement Prediction of Haz Mul 532467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HazMul in short term and the sell signal is strong.

HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HazMul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HazMul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.

HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.07
20 day DMA 27.27
35 day DMA 27.65
50 day DMA 27.47
100 day DMA 30.57
150 day DMA 32.22
200 day DMA 34.56

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7626.67
12 day EMA26.9627.0227.04
20 day EMA27.2327.327.34
35 day EMA27.427.4527.48
50 day EMA27.6227.6627.69

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6126.65
12 day SMA27.0727.127.12
20 day SMA27.2727.3927.49
35 day SMA27.6527.5627.48
50 day SMA27.4727.5327.6
100 day SMA30.5730.6730.78
150 day SMA32.2232.2932.35
200 day SMA34.5634.6334.69

Fundamentals, profit and EPS of Haz Mul 532467

EPS is 1.18 and PE is: 22.55

Last quarter profit: (December 2025 quarter) 6.46 crores (137.50%)

Debt: 380.92 in crores

Market capitalization: 655.73

EPS is 1.07 and PE is: 24.87

Last quarter profit: (September 2025 quarter) -9.93 crores (-190.11%)

Debt: 380.92 in crores

Market capitalization: 878.53

Videos related to: HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top