Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 297.9 and 307.05
| Intraday Target 1 | 295.17 |
| Intraday Target 2 | 300.63 |
| Intraday Target 3 | 304.31666666667 |
| Intraday Target 4 | 309.78 |
| Intraday Target 5 | 313.47 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 306.10 (2.22%) | 308.00 | 298.85 - 308.00 | 1.169 times | Tue 21 April 2026 | 299.45 (2.71%) | 297.45 | 295.70 - 301.20 | 3.1388 times | Mon 20 April 2026 | 291.55 (-0.19%) | 295.00 | 288.55 - 296.05 | 1.2584 times | Fri 17 April 2026 | 292.10 (3.14%) | 287.90 | 287.90 - 294.20 | 0.4799 times | Thu 16 April 2026 | 283.20 (-0.46%) | 285.15 | 281.20 - 286.70 | 0.8096 times | Wed 15 April 2026 | 284.50 (2.32%) | 284.50 | 284.10 - 284.50 | 0.1781 times | Mon 13 April 2026 | 278.05 (-1.35%) | 278.05 | 275.00 - 285.00 | 1.0093 times | Fri 10 April 2026 | 281.85 (0.95%) | 279.25 | 279.10 - 283.20 | 0.3944 times | Thu 09 April 2026 | 279.20 (-0.29%) | 281.65 | 279.20 - 281.65 | 0.1773 times | Wed 08 April 2026 | 280.00 (-0.07%) | 280.00 | 277.70 - 282.90 | 1.3853 times | Tue 07 April 2026 | 280.20 (-0.94%) | 285.00 | 280.05 - 285.00 | 0.1309 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 297.33 and 316.78
| Weekly Target 1 | 281.43 |
| Weekly Target 2 | 293.77 |
| Weekly Target 3 | 300.88333333333 |
| Weekly Target 4 | 313.22 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 306.10 (4.79%) | 295.00 | 288.55 - 308.00 | 0.8062 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3587 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4546 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.8192 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3012 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9083 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1015 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.8937 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2556 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.101 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2638 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 290.18 and 323.93
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 296.11666666667 |
| Monthly Target 4 | 317.98 |
| Monthly Target 5 | 329.87 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 306.10 (11.59%) | 300.00 | 274.25 - 308.00 | 1.0004 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.1289 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4153 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2899 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.534 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2534 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6771 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5722 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4183 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7105 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0789 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 279.8 and 334.3
| Yearly Target 1 | 234.7 |
| Yearly Target 2 | 270.4 |
| Yearly Target 3 | 289.2 |
| Yearly Target 4 | 324.9 |
| Yearly Target 5 | 343.7 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 306.10 (16.37%) | 261.00 | 253.50 - 308.00 | 0.1075 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3707 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5444 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8642 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0768 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1586 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6245 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1469 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1065 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.75
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 260, while middle bands are at 270 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.39 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 294.48 |
| 12 day DMA | 286.59 |
| 20 day DMA | 280.61 |
| 35 day DMA | 276.59 |
| 50 day DMA | 273.14 |
| 100 day DMA | 271.97 |
| 150 day DMA | 278.22 |
| 200 day DMA | 284.97 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.29 | 291.38 | 287.34 |
| 12 day EMA | 288.48 | 285.28 | 282.71 |
| 20 day EMA | 283.77 | 281.42 | 279.52 |
| 35 day EMA | 278.88 | 277.28 | 275.98 |
| 50 day EMA | 275.09 | 273.83 | 272.78 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.48 | 290.16 | 285.88 |
| 12 day SMA | 286.59 | 284.43 | 282.94 |
| 20 day SMA | 280.61 | 278.58 | 276.9 |
| 35 day SMA | 276.59 | 275.44 | 274.48 |
| 50 day SMA | 273.14 | 272.51 | 271.9 |
| 100 day SMA | 271.97 | 271.82 | 271.74 |
| 150 day SMA | 278.22 | 278.17 | 278.17 |
| 200 day SMA | 284.97 | 285.1 | 285.27 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
