Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 310.95 and 317.05
| Intraday Target 1 | 309.93 |
| Intraday Target 2 | 311.97 |
| Intraday Target 3 | 316.03333333333 |
| Intraday Target 4 | 318.07 |
| Intraday Target 5 | 322.13 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (-1.88%) | 320.00 | 314.00 - 320.10 | 0.6683 times | Wed 24 June 2026 | 320.00 (-0.48%) | 316.55 | 315.60 - 323.00 | 0.6286 times | Tue 23 June 2026 | 321.55 (-0.79%) | 324.95 | 320.45 - 328.00 | 0.8124 times | Mon 22 June 2026 | 324.10 (2.51%) | 316.15 | 311.25 - 331.00 | 2.0716 times | Fri 19 June 2026 | 316.15 (-0.72%) | 315.00 | 313.10 - 320.10 | 0.2913 times | Thu 18 June 2026 | 318.45 (0%) | 311.20 | 311.20 - 322.90 | 0.6422 times | Wed 17 June 2026 | 318.45 (-0.55%) | 318.05 | 315.00 - 321.15 | 0.4949 times | Tue 16 June 2026 | 320.20 (0.25%) | 320.10 | 311.25 - 320.20 | 0.5743 times | Mon 15 June 2026 | 319.40 (0.22%) | 316.10 | 316.10 - 327.50 | 1.5318 times | Fri 12 June 2026 | 318.70 (-0.09%) | 316.30 | 311.20 - 320.10 | 2.2846 times | Thu 11 June 2026 | 319.00 (1.59%) | 316.05 | 309.90 - 321.95 | 0.733 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 302.75 and 322.5
| Weekly Target 1 | 299 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 318.75 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.6007 times | Fri 19 June 2026 | 316.15 (-0.8%) | 316.10 | 311.20 - 327.50 | 0.5078 times | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.3551 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 2.4965 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.271 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.3515 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.7723 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.7926 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.4318 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.4208 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.4654 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 278.05 and 336
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 290.03 |
| Monthly Target 3 | 324.01666666667 |
| Monthly Target 4 | 347.98 |
| Monthly Target 5 | 381.97 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (3.27%) | 322.00 | 300.05 - 358.00 | 1.3618 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.8751 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.3195 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.3366 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4558 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3182 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5861 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2782 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7432 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.7256 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.5567 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 283.75 and 388.25
| Yearly Target 1 | 204 |
| Yearly Target 2 | 259 |
| Yearly Target 3 | 308.5 |
| Yearly Target 4 | 363.5 |
| Yearly Target 5 | 413 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (19.37%) | 261.00 | 253.50 - 358.00 | 0.1691 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3681 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5337 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8513 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0624 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1505 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6202 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1459 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0988 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 301, while middle bands are at 310 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.91 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 319.16 |
| 12 day DMA | 318.67 |
| 20 day DMA | 317.19 |
| 35 day DMA | 313.47 |
| 50 day DMA | 309.86 |
| 100 day DMA | 290.04 |
| 150 day DMA | 284.45 |
| 200 day DMA | 286.3 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 320.35 | 320.52 |
| 12 day EMA | 318.24 | 319.01 | 318.83 |
| 20 day EMA | 316.54 | 316.81 | 316.47 |
| 35 day EMA | 312.73 | 312.65 | 312.22 |
| 50 day EMA | 308.32 | 308.09 | 307.6 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.16 | 320.05 | 319.74 |
| 12 day SMA | 318.67 | 319.29 | 319.86 |
| 20 day SMA | 317.19 | 316.7 | 316.16 |
| 35 day SMA | 313.47 | 313.53 | 313.48 |
| 50 day SMA | 309.86 | 309.14 | 308.38 |
| 100 day SMA | 290.04 | 289.54 | 288.94 |
| 150 day SMA | 284.45 | 284.3 | 284.09 |
| 200 day SMA | 286.3 | 286.15 | 285.97 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
