Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 389.98 and 416.03
| Intraday Target 1 | 369.27 |
| Intraday Target 2 | 384.63 |
| Intraday Target 3 | 395.31666666667 |
| Intraday Target 4 | 410.68 |
| Intraday Target 5 | 421.37 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (4.77%) | 379.95 | 379.95 - 406.00 | 3.8679 times | Thu 24 September 2026 | 381.80 (1.56%) | 376.00 | 374.20 - 385.25 | 1.4717 times | Wed 23 September 2026 | 375.95 (3.25%) | 364.40 | 364.40 - 389.50 | 2.3013 times | Tue 22 September 2026 | 364.10 (2.53%) | 354.10 | 354.10 - 367.15 | 0.3162 times | Mon 21 September 2026 | 355.10 (-0.77%) | 354.05 | 351.10 - 355.80 | 0.1425 times | Fri 18 September 2026 | 357.85 (1.23%) | 353.15 | 353.15 - 362.35 | 0.2898 times | Thu 17 September 2026 | 353.50 (-1.81%) | 340.70 | 340.70 - 360.00 | 0.1276 times | Wed 16 September 2026 | 360.00 (2.49%) | 352.65 | 345.45 - 367.90 | 0.1076 times | Tue 15 September 2026 | 351.25 (-3.69%) | 371.15 | 349.00 - 375.00 | 0.8077 times | Fri 11 September 2026 | 364.70 (0.23%) | 360.00 | 358.75 - 377.70 | 0.5677 times | Thu 10 September 2026 | 363.85 (-1.91%) | 374.45 | 363.65 - 379.10 | 0.492 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 375.55 and 430.45
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 365.4 |
| Weekly Target 3 | 385.7 |
| Weekly Target 4 | 420.3 |
| Weekly Target 5 | 440.6 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.3573 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2233 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.5647 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.9008 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.6753 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.0688 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3291 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.4566 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2396 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.1845 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 0.3308 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 370.35 and 435.65
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 358.47 |
| Monthly Target 3 | 382.23333333333 |
| Monthly Target 4 | 423.77 |
| Monthly Target 5 | 447.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (-0.83%) | 399.50 | 340.70 - 406.00 | 1.4675 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 3.5904 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.5298 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.8474 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5295 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.7985 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.4139 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2758 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1925 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.3547 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1683 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 326.75 and 527.45
| Yearly Target 1 | 168.53 |
| Yearly Target 2 | 284.27 |
| Yearly Target 3 | 369.23333333333 |
| Yearly Target 4 | 484.97 |
| Yearly Target 5 | 569.93 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 400.00 (52.06%) | 261.00 | 253.50 - 454.20 | 0.3939 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3588 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.4946 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8042 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0099 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1212 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6044 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1422 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0708 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.43
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 17 points
Upper Bollinger band is at 410 and lower is at 343, while middle bands are at 360 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.83 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 375.39 |
| 12 day DMA | 366.59 |
| 20 day DMA | 376.16 |
| 35 day DMA | 372.76 |
| 50 day DMA | 356.09 |
| 100 day DMA | 335.4 |
| 150 day DMA | 316.46 |
| 200 day DMA | 304.35 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.53 | 370.79 | 365.29 |
| 12 day EMA | 373.95 | 369.22 | 366.93 |
| 20 day EMA | 372.44 | 369.54 | 368.25 |
| 35 day EMA | 363.25 | 361.09 | 359.87 |
| 50 day EMA | 355.57 | 353.76 | 352.62 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.39 | 366.96 | 361.3 |
| 12 day SMA | 366.59 | 364.76 | 365.28 |
| 20 day SMA | 376.16 | 375.2 | 375.71 |
| 35 day SMA | 372.76 | 370.51 | 368.82 |
| 50 day SMA | 356.09 | 354.67 | 353.46 |
| 100 day SMA | 335.4 | 334.44 | 333.69 |
| 150 day SMA | 316.46 | 315.58 | 314.81 |
| 200 day SMA | 304.35 | 303.76 | 303.27 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
