ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 256.88 and 267.53

Intraday Target 1254.65
Intraday Target 2259.1
Intraday Target 3265.3
Intraday Target 4269.75
Intraday Target 5275.95

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Fri 09 January 2026 263.55 (-0.11%) 271.50 260.85 - 271.50 2.1752 times
Thu 08 January 2026 263.85 (-1.05%) 264.25 260.30 - 265.75 0.1644 times
Wed 07 January 2026 266.65 (1%) 264.00 261.45 - 266.65 0.5629 times
Tue 06 January 2026 264.00 (0.08%) 264.00 263.90 - 265.40 0.3918 times
Mon 05 January 2026 263.80 (-0.13%) 264.15 263.80 - 265.80 0.2454 times
Fri 02 January 2026 264.15 (-1.77%) 269.20 263.10 - 270.60 2.1819 times
Thu 01 January 2026 268.90 (2.22%) 261.00 261.00 - 269.20 0.7926 times
Wed 31 December 2025 263.05 (0.52%) 263.50 263.00 - 266.00 1.2587 times
Tue 30 December 2025 261.70 (-1.36%) 264.75 261.00 - 265.45 1.3983 times
Mon 29 December 2025 265.30 (0%) 270.95 263.00 - 270.95 0.8286 times
Fri 26 December 2025 265.30 (-0.66%) 267.20 265.05 - 267.20 0.2072 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 256.33 and 267.53

Weekly Target 1253.92
Weekly Target 2258.73
Weekly Target 3265.11666666667
Weekly Target 4269.93
Weekly Target 5276.32

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Fri 09 January 2026 263.55 (-0.23%) 264.15 260.30 - 271.50 0.6584 times
Fri 02 January 2026 264.15 (-0.43%) 270.95 261.00 - 270.95 1.2016 times
Fri 26 December 2025 265.30 (-1.08%) 271.35 265.05 - 275.75 0.444 times
Fri 19 December 2025 268.20 (-4.99%) 281.95 267.40 - 288.30 1.8295 times
Fri 12 December 2025 282.30 (2.1%) 275.00 267.20 - 298.15 2.3815 times
Fri 05 December 2025 276.50 (-4.54%) 289.65 275.05 - 289.65 0.6567 times
Fri 28 November 2025 289.65 (-0.57%) 288.70 279.10 - 293.00 0.7355 times
Fri 21 November 2025 291.30 (0.1%) 291.00 267.10 - 292.00 0.3619 times
Fri 14 November 2025 291.00 (-1.14%) 299.60 287.85 - 300.95 1.0056 times
Fri 07 November 2025 294.35 (0.2%) 294.05 289.70 - 306.60 0.7254 times
Fri 31 October 2025 293.75 (2.96%) 306.55 293.50 - 314.95 2.0049 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 261.93 and 273.13

Monthly Target 1253.92
Monthly Target 2258.73
Monthly Target 3265.11666666667
Monthly Target 4269.93
Monthly Target 5276.32

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Fri 09 January 2026 263.55 (0.19%) 261.00 260.30 - 271.50 0.1255 times
Wed 31 December 2025 263.05 (-9.18%) 289.65 261.00 - 298.15 0.6174 times
Fri 28 November 2025 289.65 (-1.4%) 294.05 267.10 - 306.60 0.293 times
Fri 31 October 2025 293.75 (3.29%) 285.60 273.00 - 314.95 0.7829 times
Tue 30 September 2025 284.40 (0.21%) 285.65 281.40 - 310.05 1.8177 times
Fri 29 August 2025 283.80 (-5.95%) 302.05 267.00 - 309.75 1.6398 times
Thu 31 July 2025 301.75 (-9.76%) 334.50 284.00 - 343.95 1.9776 times
Mon 30 June 2025 334.40 (0.27%) 335.50 322.00 - 368.75 1.2473 times
Fri 30 May 2025 333.50 (3.72%) 320.50 300.50 - 344.65 0.9486 times
Wed 30 April 2025 321.55 (6.03%) 307.00 295.40 - 345.00 0.5501 times
Fri 28 March 2025 303.25 (2.83%) 298.70 261.20 - 350.20 2.5854 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 261.93 and 273.13

Yearly Target 1253.92
Yearly Target 2258.73
Yearly Target 3265.11666666667
Yearly Target 4269.93
Yearly Target 5276.32

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Fri 09 January 2026 263.55 (0.19%) 261.00 260.30 - 271.50 0.0031 times
Wed 31 December 2025 263.05 (-35.23%) 448.90 261.00 - 448.90 0.375 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.5625 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.8861 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 2.1012 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.1722 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.6318 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1486 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 1.1194 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 263 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PonniSug (532460) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PonniSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.13 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 264.37
12 day DMA 264.78
20 day DMA 269.13
35 day DMA 275.03
50 day DMA 280.41
100 day DMA 285.31
150 day DMA 297.43
200 day DMA 303.48

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA264.39264.81265.29
12 day EMA266.11266.57267.06
20 day EMA268.93269.5270.09
35 day EMA274.28274.91275.56
50 day EMA279.9280.57281.25

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA264.37264.49265.5
12 day SMA264.78265.25265.78
20 day SMA269.13270.36271.07
35 day SMA275.03275.69276.42
50 day SMA280.41281.26281.9
100 day SMA285.31285.51285.67
150 day SMA297.43297.89298.37
200 day SMA303.48303.6303.79

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top