PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 256.88 and 267.53
| Intraday Target 1 | 254.65 |
| Intraday Target 2 | 259.1 |
| Intraday Target 3 | 265.3 |
| Intraday Target 4 | 269.75 |
| Intraday Target 5 | 275.95 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.55 (-0.11%) | 271.50 | 260.85 - 271.50 | 2.1752 times | Thu 08 January 2026 | 263.85 (-1.05%) | 264.25 | 260.30 - 265.75 | 0.1644 times | Wed 07 January 2026 | 266.65 (1%) | 264.00 | 261.45 - 266.65 | 0.5629 times | Tue 06 January 2026 | 264.00 (0.08%) | 264.00 | 263.90 - 265.40 | 0.3918 times | Mon 05 January 2026 | 263.80 (-0.13%) | 264.15 | 263.80 - 265.80 | 0.2454 times | Fri 02 January 2026 | 264.15 (-1.77%) | 269.20 | 263.10 - 270.60 | 2.1819 times | Thu 01 January 2026 | 268.90 (2.22%) | 261.00 | 261.00 - 269.20 | 0.7926 times | Wed 31 December 2025 | 263.05 (0.52%) | 263.50 | 263.00 - 266.00 | 1.2587 times | Tue 30 December 2025 | 261.70 (-1.36%) | 264.75 | 261.00 - 265.45 | 1.3983 times | Mon 29 December 2025 | 265.30 (0%) | 270.95 | 263.00 - 270.95 | 0.8286 times | Fri 26 December 2025 | 265.30 (-0.66%) | 267.20 | 265.05 - 267.20 | 0.2072 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 256.33 and 267.53
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 265.11666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6584 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2016 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.444 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.8295 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.3815 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6567 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7355 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3619 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.0056 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.7254 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 2.0049 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 261.93 and 273.13
| Monthly Target 1 | 253.92 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.55 (0.19%) | 261.00 | 260.30 - 271.50 | 0.1255 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6174 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.293 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7829 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8177 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6398 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9776 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2473 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9486 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5501 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.5854 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 261.93 and 273.13
| Yearly Target 1 | 253.92 |
| Yearly Target 2 | 258.73 |
| Yearly Target 3 | 265.11666666667 |
| Yearly Target 4 | 269.93 |
| Yearly Target 5 | 276.32 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 263.55 (0.19%) | 261.00 | 260.30 - 271.50 | 0.0031 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.375 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5625 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8861 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.1012 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1722 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6318 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1486 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1194 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 263 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.13 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 264.78 |
| 20 day DMA | 269.13 |
| 35 day DMA | 275.03 |
| 50 day DMA | 280.41 |
| 100 day DMA | 285.31 |
| 150 day DMA | 297.43 |
| 200 day DMA | 303.48 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 264.81 | 265.29 |
| 12 day EMA | 266.11 | 266.57 | 267.06 |
| 20 day EMA | 268.93 | 269.5 | 270.09 |
| 35 day EMA | 274.28 | 274.91 | 275.56 |
| 50 day EMA | 279.9 | 280.57 | 281.25 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 264.49 | 265.5 |
| 12 day SMA | 264.78 | 265.25 | 265.78 |
| 20 day SMA | 269.13 | 270.36 | 271.07 |
| 35 day SMA | 275.03 | 275.69 | 276.42 |
| 50 day SMA | 280.41 | 281.26 | 281.9 |
| 100 day SMA | 285.31 | 285.51 | 285.67 |
| 150 day SMA | 297.43 | 297.89 | 298.37 |
| 200 day SMA | 303.48 | 303.6 | 303.79 |


