Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 322.18 and 338.33
| Intraday Target 1 | 308.98 |
| Intraday Target 2 | 319.22 |
| Intraday Target 3 | 325.13333333333 |
| Intraday Target 4 | 335.37 |
| Intraday Target 5 | 341.28 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.45 (4.36%) | 314.90 | 314.90 - 331.05 | 0.4506 times | Wed 22 July 2026 | 315.70 (-0.13%) | 311.50 | 311.50 - 319.95 | 0.3234 times | Tue 21 July 2026 | 316.10 (-2.26%) | 318.60 | 314.05 - 319.00 | 1.362 times | Mon 20 July 2026 | 323.40 (-0.58%) | 325.30 | 321.45 - 327.10 | 0.4506 times | Fri 17 July 2026 | 325.30 (-1.17%) | 329.15 | 324.50 - 332.90 | 0.5601 times | Thu 16 July 2026 | 329.15 (2.54%) | 326.40 | 324.40 - 330.00 | 0.2077 times | Wed 15 July 2026 | 321.00 (-1.59%) | 329.00 | 320.85 - 330.30 | 0.5208 times | Tue 14 July 2026 | 326.20 (-1.33%) | 330.70 | 322.30 - 334.00 | 2.8976 times | Mon 13 July 2026 | 330.60 (4.79%) | 319.15 | 316.85 - 340.20 | 3.0567 times | Fri 10 July 2026 | 315.50 (0.16%) | 320.00 | 315.50 - 321.55 | 0.1705 times | Thu 09 July 2026 | 315.00 (0.35%) | 320.60 | 315.00 - 320.60 | 1.0695 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 320.48 and 340.03
| Weekly Target 1 | 304.45 |
| Weekly Target 2 | 316.95 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 336.5 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.45 (1.28%) | 325.30 | 311.50 - 331.05 | 0.473 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 1.3246 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.8858 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.2846 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.7567 times | Fri 19 June 2026 | 316.15 (-0.8%) | 316.10 | 311.20 - 327.50 | 0.6397 times | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.7069 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 3.1447 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.3413 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.4428 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 2.2324 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 319.23 and 350.43
| Monthly Target 1 | 295.02 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 326.21666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 357.42 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.45 (6.02%) | 312.05 | 309.00 - 340.20 | 0.6819 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 1.5696 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.9809 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.479 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.6191 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5109 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3566 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.657 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3118 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.8331 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.9343 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 291.48 and 395.98
| Yearly Target 1 | 209.15 |
| Yearly Target 2 | 269.3 |
| Yearly Target 3 | 313.65 |
| Yearly Target 4 | 373.8 |
| Yearly Target 5 | 418.15 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 329.45 (25.24%) | 261.00 | 253.50 - 358.00 | 0.1851 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3675 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5309 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8479 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0587 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1484 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6191 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1456 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0968 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 306, while middle bands are at 312 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.41 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 321.78 |
| 20 day DMA | 318.67 |
| 35 day DMA | 319 |
| 50 day DMA | 315.16 |
| 100 day DMA | 299.53 |
| 150 day DMA | 288.66 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.87 | 319.58 | 321.52 |
| 12 day EMA | 321.57 | 320.14 | 320.95 |
| 20 day EMA | 320.29 | 319.33 | 319.71 |
| 35 day EMA | 317.88 | 317.2 | 317.29 |
| 50 day EMA | 316.03 | 315.48 | 315.47 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 321.93 | 322.99 |
| 12 day SMA | 321.78 | 321.11 | 321.05 |
| 20 day SMA | 318.67 | 318.28 | 318.7 |
| 35 day SMA | 319 | 318.35 | 318.12 |
| 50 day SMA | 315.16 | 314.98 | 315.03 |
| 100 day SMA | 299.53 | 298.87 | 298.37 |
| 150 day SMA | 288.66 | 288.32 | 288.04 |
| 200 day SMA | 288.37 | 288.15 | 288.02 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
