Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 371.45 and 391.25
| Intraday Target 1 | 367.77 |
| Intraday Target 2 | 375.13 |
| Intraday Target 3 | 387.56666666667 |
| Intraday Target 4 | 394.93 |
| Intraday Target 5 | 407.37 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.50 (-3.29%) | 400.00 | 380.20 - 400.00 | 0.3478 times | Thu 03 September 2026 | 395.50 (-0.95%) | 403.50 | 395.00 - 405.85 | 0.2588 times | Wed 02 September 2026 | 399.30 (5.11%) | 375.30 | 375.30 - 402.00 | 0.5178 times | Tue 01 September 2026 | 379.90 (-5.81%) | 399.50 | 377.45 - 399.50 | 0.6461 times | Mon 31 August 2026 | 403.35 (1.5%) | 399.95 | 397.50 - 418.85 | 0.7486 times | Fri 28 August 2026 | 397.40 (4.35%) | 375.00 | 375.00 - 400.30 | 0.5154 times | Thu 27 August 2026 | 380.85 (-2.82%) | 398.90 | 380.00 - 398.95 | 0.7733 times | Wed 26 August 2026 | 391.90 (-2.31%) | 401.15 | 387.00 - 412.95 | 1.2577 times | Tue 25 August 2026 | 401.15 (-5.06%) | 404.15 | 398.40 - 421.00 | 1.9079 times | Mon 24 August 2026 | 422.55 (0.61%) | 420.00 | 411.60 - 454.20 | 3.0267 times | Fri 21 August 2026 | 420.00 (-0.17%) | 415.00 | 395.00 - 422.00 | 1.8377 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 357.13 and 400.68
| Weekly Target 1 | 348.67 |
| Weekly Target 2 | 365.58 |
| Weekly Target 3 | 392.21666666667 |
| Weekly Target 4 | 409.13 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 1.0626 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 3.1557 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.6198 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3882 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.5386 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2827 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.2176 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 0.3901 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.2609 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.0838 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.2229 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 363.63 and 394.18
| Monthly Target 1 | 357.33 |
| Monthly Target 2 | 369.92 |
| Monthly Target 3 | 387.88333333333 |
| Monthly Target 4 | 400.47 |
| Monthly Target 5 | 418.43 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.50 (-5.17%) | 399.50 | 375.30 - 405.85 | 0.3772 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 4.0492 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.5975 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.9556 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5972 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.9005 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.5946 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.3111 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2171 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.4 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1898 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 318 and 518.7
| Yearly Target 1 | 162.7 |
| Yearly Target 2 | 272.6 |
| Yearly Target 3 | 363.4 |
| Yearly Target 4 | 473.3 |
| Yearly Target 5 | 564.1 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.50 (45.41%) | 261.00 | 253.50 - 454.20 | 0.3495 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3606 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5024 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8135 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0203 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.127 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6075 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1429 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0763 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 31 points
Upper Bollinger band is at 440 and lower is at 317, while middle bands are at 348 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.6 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 392.11 |
| 12 day DMA | 399.59 |
| 20 day DMA | 378.08 |
| 35 day DMA | 351.83 |
| 50 day DMA | 341.65 |
| 100 day DMA | 325.4 |
| 150 day DMA | 306.91 |
| 200 day DMA | 298.64 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.55 | 394.58 | 394.12 |
| 12 day EMA | 387.62 | 388.55 | 387.29 |
| 20 day EMA | 377.9 | 377.42 | 375.52 |
| 35 day EMA | 362.99 | 361.84 | 359.86 |
| 50 day EMA | 344.87 | 343.33 | 341.2 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.11 | 395.09 | 392.16 |
| 12 day SMA | 399.59 | 399.62 | 396.65 |
| 20 day SMA | 378.08 | 374.95 | 371.24 |
| 35 day SMA | 351.83 | 350.19 | 348.3 |
| 50 day SMA | 341.65 | 340.4 | 338.92 |
| 100 day SMA | 325.4 | 324.39 | 323.23 |
| 150 day SMA | 306.91 | 306.09 | 305.22 |
| 200 day SMA | 298.64 | 298.17 | 297.64 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
