Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 294.05 and 314.7
| Intraday Target 1 | 289.6 |
| Intraday Target 2 | 298.5 |
| Intraday Target 3 | 310.25 |
| Intraday Target 4 | 319.15 |
| Intraday Target 5 | 330.9 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 307.40 (1.1%) | 322.00 | 301.35 - 322.00 | 1.0369 times | Fri 29 May 2026 | 304.05 (0%) | 304.05 | 304.05 - 304.05 | 0.0022 times | Wed 27 May 2026 | 304.05 (-1.71%) | 308.00 | 301.45 - 308.00 | 2.2467 times | Tue 26 May 2026 | 309.35 (1.24%) | 305.00 | 302.50 - 309.35 | 0.3219 times | Mon 25 May 2026 | 305.55 (-0.02%) | 307.20 | 301.60 - 307.80 | 1.3307 times | Fri 22 May 2026 | 305.60 (0.86%) | 304.95 | 304.20 - 306.35 | 0.229 times | Thu 21 May 2026 | 303.00 (-1.17%) | 306.15 | 302.15 - 308.10 | 0.458 times | Wed 20 May 2026 | 306.60 (0.57%) | 305.00 | 302.30 - 309.55 | 1.2141 times | Tue 19 May 2026 | 304.85 (1.41%) | 300.40 | 300.40 - 307.30 | 0.2852 times | Mon 18 May 2026 | 300.60 (-1.02%) | 307.00 | 293.15 - 307.00 | 2.8754 times | Fri 15 May 2026 | 303.70 (-0.05%) | 306.00 | 301.65 - 308.55 | 3.5364 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 294.05 and 314.7
| Weekly Target 1 | 289.6 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 319.15 |
| Weekly Target 5 | 330.9 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 307.40 (1.1%) | 322.00 | 301.35 - 322.00 | 0.0733 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.2758 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.3578 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.804 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.8068 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.4395 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.4462 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.4737 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.6003 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 3.7226 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.7182 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 294.05 and 314.7
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 298.5 |
| Monthly Target 3 | 310.25 |
| Monthly Target 4 | 319.15 |
| Monthly Target 5 | 330.9 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 307.40 (1.1%) | 322.00 | 301.35 - 322.00 | 0.0228 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 1.0107 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.524 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.6988 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5265 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3675 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.677 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3213 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.8584 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.9931 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.798 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 280.45 and 370.65
| Yearly Target 1 | 211.33 |
| Yearly Target 2 | 259.37 |
| Yearly Target 3 | 301.53333333333 |
| Yearly Target 4 | 349.57 |
| Yearly Target 5 | 391.73 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 307.40 (16.86%) | 261.00 | 253.50 - 343.70 | 0.1356 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3695 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5395 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8583 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0703 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1549 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6225 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1464 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.103 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.7
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 297, while middle bands are at 303 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.1 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 306.08 |
| 12 day DMA | 304.88 |
| 20 day DMA | 308.86 |
| 35 day DMA | 302.85 |
| 50 day DMA | 293.47 |
| 100 day DMA | 280.12 |
| 150 day DMA | 281.35 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 305.2 | 305.78 |
| 12 day EMA | 306.17 | 305.95 | 306.29 |
| 20 day EMA | 305.18 | 304.95 | 305.04 |
| 35 day EMA | 299.51 | 299.05 | 298.76 |
| 50 day EMA | 293.07 | 292.49 | 292.02 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.08 | 305.72 | 305.51 |
| 12 day SMA | 304.88 | 305.49 | 306.25 |
| 20 day SMA | 308.86 | 308.84 | 308.69 |
| 35 day SMA | 302.85 | 302.06 | 301.38 |
| 50 day SMA | 293.47 | 292.67 | 292.06 |
| 100 day SMA | 280.12 | 279.68 | 279.25 |
| 150 day SMA | 281.35 | 281.17 | 281.02 |
| 200 day SMA | 283.29 | 283.18 | 283.09 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
