ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532460 Historical charts - PONNI SUG(ER

Historical charts for Stock 532460 - Share PONNI SUG(ER trades in BSE

Moving Averages for

  • 5Day Average: 273.39
  • 12Day Average: 273.07
  • 20Day Average: 269.84
  • 50Day Average: 266.77
  • 100Day Average: 275.28
  • 150Day Average: 279.89

532460 Indicators & signals

Indicator MACD (12,26,9)

272.3, 270.36, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

37.47, 29.3, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 267.35 267.35 to 276.90 -2.37% 0.06 times
12 Thu Mar 2026 273.85 270.20 to 280.85 -0.63% 1.36 times
11 Wed Mar 2026 275.60 271.95 to 279.25 -0.72% 1.25 times
10 Tue Mar 2026 277.60 272.00 to 280.40 1.85% 0.4 times
09 Mon Mar 2026 272.55 268.55 to 283.85 -1.09% 0.36 times
06 Fri Mar 2026 275.55 269.50 to 278.25 -0.63% 0.31 times
05 Thu Mar 2026 277.30 276.35 to 303.00 -4.02% 0.58 times
04 Wed Mar 2026 288.90 257.65 to 295.70 9.43% 4.96 times
02 Mon Mar 2026 264.00 264.00 to 266.40 -3.12% 0.05 times
27 Fri Feb 2026 272.50 266.20 to 280.80 2.54% 0.65 times
26 Thu Feb 2026 265.75 262.95 to 268.00 -0.06% 0.07 times
25 Wed Feb 2026 265.90 264.25 to 270.00 0.02% 0.03 times

Technical analysis forecast for 532460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532460 532460 at this time. Stock is falling and might fall more.

It appears as if 532460 532460 gave a large move recently.

Stock of 532460 (532460) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532460 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.5 as stoploss in an intra day buy trade for a target of 271.04. However, stock will show a bearish move below 264.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532460 Historical charts - Share PONNI SUG(ER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532460 Historical charts - Share PONNI SUG(ER

 

Back to top