ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532460 Historical charts - PONNI SUG(ER

Historical charts for Stock 532460 - Share PONNI SUG(ER trades in BSE

Moving Averages for

  • 5Day Average: 307.19
  • 12Day Average: 311.15
  • 20Day Average: 307.52
  • 50Day Average: 287.91
  • 100Day Average: 276.69
  • 150Day Average: 280.13

532460 Indicators & signals

Indicator MACD (12,26,9)

307.6, 301.72, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 25.63, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 300.60 293.15 to 307.00 -1.02% 0.78 times
15 Fri May 2026 303.70 301.65 to 308.55 -0.05% 0.96 times
14 Thu May 2026 303.85 297.75 to 321.30 -3.43% 1.14 times
13 Wed May 2026 314.65 313.10 to 318.50 0.48% 0.65 times
12 Tue May 2026 313.15 311.55 to 327.35 -2.25% 1.07 times
11 Mon May 2026 320.35 313.90 to 343.70 0.74% 3.1 times
08 Fri May 2026 318.00 314.50 to 322.85 1.23% 0.17 times
07 Thu May 2026 314.15 311.90 to 318.60 -0.66% 0.24 times
06 Wed May 2026 316.25 313.65 to 320.65 -0.58% 0.49 times
05 Tue May 2026 318.10 301.00 to 324.75 4.64% 2.03 times
04 Mon May 2026 304.00 304.00 to 335.00 -0.98% 0.16 times
30 Thu Apr 2026 307.00 302.55 to 313.00 1.99% 0.3 times

Technical analysis forecast for 532460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532460 532460 at this time. Stock is falling and might fall more.

It appears as if 532460 532460 gave a large move recently.

Stock of 532460 (532460) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532460 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.1 as stoploss in an intra day buy trade for a target of 304.54. However, stock will show a bearish move below 297.1.

Tomorrow's movement Prediction of 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532460 Historical charts - Share PONNI SUG(ER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532460 Historical charts - Share PONNI SUG(ER

 

Back to top