ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532460 Historical charts - PONNI SUG(ER

Historical charts for Stock 532460 - Share PONNI SUG(ER trades in BSE

Moving Averages for

  • 5Day Average: 267.38
  • 12Day Average: 266.42
  • 20Day Average: 265.35
  • 50Day Average: 267.72
  • 100Day Average: 278.18
  • 150Day Average: 285.21

532460 Indicators & signals

Indicator MACD (12,26,9)

265.97, 266.3, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.78, 24.34, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 263.30 263.30 to 266.80 -1.31% 0.21 times
13 Fri Feb 2026 266.80 262.90 to 267.40 0.15% 0.47 times
12 Thu Feb 2026 266.40 259.15 to 270.00 -1.48% 1.33 times
11 Wed Feb 2026 270.40 268.80 to 271.50 0.15% 0.29 times
10 Tue Feb 2026 270.00 267.00 to 275.00 1.89% 0.29 times
09 Mon Feb 2026 265.00 261.50 to 265.60 1.38% 0.85 times
06 Fri Feb 2026 261.40 258.85 to 262.00 1.71% 0.08 times
05 Thu Feb 2026 257.00 253.50 to 274.65 -6.43% 3.43 times
04 Wed Feb 2026 274.65 267.25 to 274.65 2.12% 0.48 times
03 Tue Feb 2026 268.95 268.25 to 275.00 2.18% 1.37 times
02 Mon Feb 2026 263.20 258.55 to 269.00 -2.5% 1.42 times
01 Sun Feb 2026 269.95 262.10 to 276.65 -1.48% 1.27 times

Technical analysis forecast for 532460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532460 532460 at this time. Stock is falling and might fall more.

It appears as if 532460 532460 gave a large move recently.

Stock of 532460 (532460) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532460 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261 as stoploss in an intra day buy trade for a target of 265.95. However, stock will show a bearish move below 261.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532460 Historical charts - Share PONNI SUG(ER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532460 Historical charts - Share PONNI SUG(ER

 

Back to top