ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532460 Historical charts - PONNI SUG(ER

Historical charts for Stock 532460 - Share PONNI SUG(ER trades in BSE

Moving Averages for

  • 5Day Average: 277.78
  • 12Day Average: 270.82
  • 20Day Average: 271.67
  • 50Day Average: 268.62
  • 100Day Average: 272.29
  • 150Day Average: 278.64

532460 Indicators & signals

Indicator MACD (12,26,9)

273.92, 271.43, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

47.92, 35.48, 12.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 282.85 279.45 to 288.00 0.93% 0.31 times
02 Thu Apr 2026 280.25 274.25 to 282.50 -0.46% 1.81 times
01 Wed Apr 2026 281.55 276.95 to 300.00 2.64% 1.21 times
30 Mon Mar 2026 274.30 268.25 to 282.80 1.61% 2.79 times
27 Fri Mar 2026 269.95 265.00 to 275.55 0.39% 0.47 times
25 Wed Mar 2026 268.90 265.90 to 271.85 3.03% 0.14 times
24 Tue Mar 2026 261.00 260.00 to 266.40 -1.44% 1.71 times
23 Mon Mar 2026 264.80 259.45 to 271.65 -2.81% 0.36 times
20 Fri Mar 2026 272.45 269.35 to 276.10 2.64% 0.55 times
19 Thu Mar 2026 265.45 263.95 to 270.00 -0.15% 0.68 times
18 Wed Mar 2026 265.85 263.60 to 270.85 1.28% 0.28 times
17 Tue Mar 2026 262.50 262.25 to 272.35 -0.46% 0.12 times

Technical analysis forecast of 532460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532460 532460 at this time. Stock is rising and might rise more.

It appears as if 532460 532460 gave a large move recently.

Stock of 532460 (532460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532460 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532460 stays above 278.6, but if it comes below 278.6, then a intra day sell could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 272.17 as target. However if you take a buy trade in 532460, then use 278.6 as stoploss and 286.2 as target.

Tomorrow's movement Prediction of 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532460 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532460 Historical charts - Share PONNI SUG(ER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532460 Historical charts - Share PONNI SUG(ER

 

Back to top