ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532460 Historical charts - PONNI SUG(ER

Historical charts for Stock 532460 - Share PONNI SUG(ER trades in BSE

Moving Averages for

  • 5Day Average: 325.42
  • 12Day Average: 317.75
  • 20Day Average: 319.55
  • 50Day Average: 318.2
  • 100Day Average: 305.44
  • 150Day Average: 292.52

532460 Indicators & signals

Indicator MACD (12,26,9)

321.99, 319.54, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

65.81, 41.25, 8.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 328.85 328.75 to 336.50 -1.64% 0.68 times
10 Mon Aug 2026 334.35 321.00 to 340.00 4.48% 0.86 times
07 Fri Aug 2026 320.00 320.00 to 324.40 -0.4% 0.74 times
06 Thu Aug 2026 321.30 321.30 to 323.05 -0.4% 0.05 times
05 Wed Aug 2026 322.60 322.10 to 329.75 -0.75% 0.41 times
04 Tue Aug 2026 325.05 309.20 to 340.00 -0.54% 3.64 times
03 Mon Aug 2026 326.80 301.05 to 330.00 7.98% 2.03 times
31 Fri Jul 2026 302.65 302.25 to 308.00 -1.51% 0.42 times
30 Thu Jul 2026 307.30 304.00 to 338.90 0.42% 0.07 times
29 Wed Jul 2026 306.00 305.45 to 308.35 -0.23% 0.19 times
28 Tue Jul 2026 306.70 305.15 to 312.75 -1.51% 1.59 times
27 Mon Jul 2026 311.40 309.35 to 317.95 -2.06% 1.34 times

Technical analysis forecast of 532460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532460 532460 at this time. Stock is rising and might rise more.

It appears as if 532460 532460 gave a large move recently.

Stock of 532460 (532460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532460 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 329.1 as stoploss in an intra day sell trade for a target of 320.33. However, stock will show a bullish move above 329.1.

Tomorrow's movement Prediction of 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532460 Historical charts - Share PONNI SUG(ER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532460 Historical charts - Share PONNI SUG(ER

 

Back to top