Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 262.8 and 265.2
| Intraday Target 1 | 262.4 |
| Intraday Target 2 | 263.2 |
| Intraday Target 3 | 264.8 |
| Intraday Target 4 | 265.6 |
| Intraday Target 5 | 267.2 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (-3.12%) | 265.00 | 264.00 - 266.40 | 0.4372 times | Fri 27 February 2026 | 272.50 (2.54%) | 266.20 | 266.20 - 280.80 | 5.8956 times | Thu 26 February 2026 | 265.75 (-0.06%) | 265.45 | 262.95 - 268.00 | 0.5905 times | Wed 25 February 2026 | 265.90 (0.02%) | 270.00 | 264.25 - 270.00 | 0.2708 times | Tue 24 February 2026 | 265.85 (0.32%) | 265.00 | 263.45 - 266.90 | 0.398 times | Mon 23 February 2026 | 265.00 (0.38%) | 265.75 | 265.00 - 267.20 | 0.0555 times | Fri 20 February 2026 | 264.00 (-0.34%) | 265.25 | 264.00 - 270.85 | 0.7896 times | Thu 19 February 2026 | 264.90 (-0.6%) | 269.90 | 264.90 - 269.90 | 0.3295 times | Wed 18 February 2026 | 266.50 (1.08%) | 267.10 | 266.15 - 272.80 | 0.8972 times | Tue 17 February 2026 | 263.65 (0.13%) | 271.65 | 263.65 - 271.65 | 0.3361 times | Mon 16 February 2026 | 263.30 (-1.31%) | 266.60 | 263.30 - 266.80 | 0.4959 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 262.8 and 265.2
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (-3.12%) | 265.00 | 264.00 - 266.40 | 0.0655 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 1.0795 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.4264 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 1.1142 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.7853 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.6716 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 1.018 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.6702 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.7679 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.4014 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.5178 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 262.8 and 265.2
| Monthly Target 1 | 262.4 |
| Monthly Target 2 | 263.2 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 265.6 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (-3.12%) | 265.00 | 264.00 - 266.40 | 0.0063 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5221 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3644 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6713 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3186 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.8512 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.9765 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.783 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 2.1503 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.3563 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 1.0314 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 258.75 and 286.1
| Yearly Target 1 | 238.77 |
| Yearly Target 2 | 251.38 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 278.73 |
| Yearly Target 5 | 293.47 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (0.36%) | 261.00 | 253.50 - 280.85 | 0.0201 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3743 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5596 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8825 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0972 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1699 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6306 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1483 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1173 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ponni Sug 532460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.73
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.49 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 266.8 |
| 12 day DMA | 265.68 |
| 20 day DMA | 266.1 |
| 35 day DMA | 265 |
| 50 day DMA | 265.2 |
| 100 day DMA | 276.01 |
| 150 day DMA | 280.99 |
| 200 day DMA | 294.55 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 267.87 | 265.56 |
| 12 day EMA | 266.19 | 266.59 | 265.52 |
| 20 day EMA | 266.04 | 266.26 | 265.6 |
| 35 day EMA | 266.29 | 266.43 | 266.07 |
| 50 day EMA | 266.54 | 266.64 | 266.4 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.8 | 267 | 265.3 |
| 12 day SMA | 265.68 | 265.88 | 265.7 |
| 20 day SMA | 266.1 | 266.06 | 265.93 |
| 35 day SMA | 265 | 264.99 | 264.74 |
| 50 day SMA | 265.2 | 265.47 | 265.66 |
| 100 day SMA | 276.01 | 276.25 | 276.38 |
| 150 day SMA | 280.99 | 281.35 | 281.67 |
| 200 day SMA | 294.55 | 294.83 | 295.05 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
