Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 268.25 and 270.95
| Intraday Target 1 | 267.53 |
| Intraday Target 2 | 268.97 |
| Intraday Target 3 | 270.23333333333 |
| Intraday Target 4 | 271.67 |
| Intraday Target 5 | 272.93 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.40 (0.15%) | 271.00 | 268.80 - 271.50 | 0.2644 times | Tue 10 February 2026 | 270.00 (1.89%) | 267.00 | 267.00 - 275.00 | 0.2618 times | Mon 09 February 2026 | 265.00 (1.38%) | 262.10 | 261.50 - 265.60 | 0.7841 times | Fri 06 February 2026 | 261.40 (1.71%) | 259.70 | 258.85 - 262.00 | 0.0726 times | Thu 05 February 2026 | 257.00 (-6.43%) | 274.65 | 253.50 - 274.65 | 3.1493 times | Wed 04 February 2026 | 274.65 (2.12%) | 271.00 | 267.25 - 274.65 | 0.4368 times | Tue 03 February 2026 | 268.95 (2.18%) | 275.00 | 268.25 - 275.00 | 1.2558 times | Mon 02 February 2026 | 263.20 (-2.5%) | 269.00 | 258.55 - 269.00 | 1.3064 times | Sun 01 February 2026 | 269.95 (-1.48%) | 274.10 | 262.10 - 276.65 | 1.169 times | Fri 30 January 2026 | 274.00 (5.08%) | 264.95 | 263.50 - 280.85 | 1.2999 times | Thu 29 January 2026 | 260.75 (-1.23%) | 261.90 | 256.20 - 261.90 | 0.4251 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 265.95 and 279.45
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 268.96666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.40 (3.44%) | 262.10 | 261.50 - 275.00 | 0.3731 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.1041 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.5074 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.769 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5063 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.5801 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.0587 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.3912 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.6119 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.0982 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.5786 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 250.38 and 273.53
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 280.2 |
| Monthly Target 5 | 290 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.40 (-1.31%) | 274.10 | 253.50 - 276.65 | 0.2927 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3368 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6205 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2945 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7867 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8267 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.648 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9874 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2535 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9533 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5528 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 261.95 and 289.3
| Yearly Target 1 | 240.9 |
| Yearly Target 2 | 255.65 |
| Yearly Target 3 | 268.25 |
| Yearly Target 4 | 283 |
| Yearly Target 5 | 295.6 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 270.40 (2.79%) | 261.00 | 253.50 - 280.85 | 0.0153 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3745 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5604 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8835 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0983 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1706 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.631 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1484 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1179 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.03
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.16 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 264.76 |
| 12 day DMA | 266.61 |
| 20 day DMA | 265.04 |
| 35 day DMA | 264.77 |
| 50 day DMA | 268.67 |
| 100 day DMA | 279.08 |
| 150 day DMA | 286.63 |
| 200 day DMA | 298.04 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 266.24 | 264.36 |
| 12 day EMA | 266.4 | 265.67 | 264.88 |
| 20 day EMA | 266.16 | 265.71 | 265.26 |
| 35 day EMA | 268.03 | 267.89 | 267.77 |
| 50 day EMA | 269.75 | 269.72 | 269.71 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.76 | 265.61 | 265.4 |
| 12 day SMA | 266.61 | 265.68 | 265.22 |
| 20 day SMA | 265.04 | 264.52 | 264 |
| 35 day SMA | 264.77 | 264.77 | 264.71 |
| 50 day SMA | 268.67 | 268.98 | 269.38 |
| 100 day SMA | 279.08 | 279.36 | 279.66 |
| 150 day SMA | 286.63 | 287.04 | 287.46 |
| 200 day SMA | 298.04 | 298.39 | 298.71 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
