Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 306.48 and 330.73
| Intraday Target 1 | 302.03 |
| Intraday Target 2 | 310.92 |
| Intraday Target 3 | 326.28333333333 |
| Intraday Target 4 | 335.17 |
| Intraday Target 5 | 350.53 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.80 (-4.34%) | 341.00 | 317.40 - 341.65 | 1.3777 times | Thu 29 October 2026 | 334.30 (1.64%) | 328.00 | 326.40 - 337.70 | 0.2811 times | Wed 28 October 2026 | 328.90 (-0.77%) | 331.65 | 328.25 - 333.50 | 0.0757 times | Tue 27 October 2026 | 331.45 (0.96%) | 328.00 | 327.60 - 337.30 | 1.0156 times | Mon 26 October 2026 | 328.30 (-1.03%) | 334.00 | 325.60 - 350.85 | 1.2484 times | Fri 23 October 2026 | 331.70 (-2.08%) | 349.70 | 330.00 - 360.00 | 2.9208 times | Thu 22 October 2026 | 338.75 (-3.94%) | 349.25 | 337.20 - 349.25 | 0.5285 times | Wed 21 October 2026 | 352.65 (-0.77%) | 356.00 | 350.00 - 362.20 | 0.9112 times | Mon 19 October 2026 | 355.40 (-5.19%) | 370.00 | 352.95 - 372.85 | 0.7691 times | Fri 16 October 2026 | 374.85 (1.04%) | 369.95 | 369.95 - 384.00 | 0.8719 times | Thu 15 October 2026 | 371.00 (-1.08%) | 371.40 | 369.70 - 377.65 | 0.6027 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 301.88 and 335.33
| Weekly Target 1 | 295.9 |
| Weekly Target 2 | 307.85 |
| Weekly Target 3 | 329.35 |
| Weekly Target 4 | 341.3 |
| Weekly Target 5 | 362.8 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.80 (-3.59%) | 334.00 | 317.40 - 350.85 | 0.5825 times | Fri 23 October 2026 | 331.70 (-11.51%) | 370.00 | 330.00 - 372.85 | 0.7473 times | Fri 16 October 2026 | 374.85 (-0.08%) | 363.00 | 338.00 - 392.45 | 2.5917 times | Tue 06 October 2026 | 375.15 (0.24%) | 379.00 | 366.00 - 391.20 | 0.2609 times | Thu 01 October 2026 | 374.25 (-6.44%) | 401.95 | 359.95 - 420.00 | 0.3131 times | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.3058 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2148 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.5433 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.8667 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.5739 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 2.9524 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 281.08 and 356.13
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 293.98 |
| Monthly Target 3 | 343.21666666667 |
| Monthly Target 4 | 369.03 |
| Monthly Target 5 | 418.27 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.80 (-16.71%) | 389.90 | 317.40 - 392.45 | 1.9128 times | Tue 29 September 2026 | 383.95 (-4.81%) | 399.50 | 340.70 - 420.00 | 1.3362 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 2.964 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.4373 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.6995 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.4371 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.6591 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.1672 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2277 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1589 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.2928 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 286.65 and 487.35
| Yearly Target 1 | 141.8 |
| Yearly Target 2 | 230.8 |
| Yearly Target 3 | 342.5 |
| Yearly Target 4 | 431.5 |
| Yearly Target 5 | 543.2 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.80 (21.57%) | 261.00 | 253.50 - 454.20 | 0.4893 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3548 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.4781 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.7842 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 1.9877 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1088 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.5977 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1406 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0589 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 24 points
Upper Bollinger band is at 405 and lower is at 311, while middle bands are at 335 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.53 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 345.18 |
| 20 day DMA | 357.67 |
| 35 day DMA | 362.76 |
| 50 day DMA | 369.73 |
| 100 day DMA | 344.2 |
| 150 day DMA | 327.29 |
| 200 day DMA | 312.16 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.62 | 334.53 | 334.65 |
| 12 day EMA | 340.97 | 344.82 | 346.73 |
| 20 day EMA | 349.07 | 352.15 | 354.03 |
| 35 day EMA | 357.06 | 359.25 | 360.72 |
| 50 day EMA | 362.11 | 363.84 | 365.05 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 330.93 | 331.82 |
| 12 day SMA | 345.18 | 349.52 | 350.34 |
| 20 day SMA | 357.67 | 360.77 | 362.86 |
| 35 day SMA | 362.76 | 365.03 | 366.34 |
| 50 day SMA | 369.73 | 369.94 | 369.83 |
| 100 day SMA | 344.2 | 344.07 | 343.77 |
| 150 day SMA | 327.29 | 326.94 | 326.53 |
| 200 day SMA | 312.16 | 311.87 | 311.51 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
