Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 267.4 and 273.35
| Intraday Target 1 | 262.93 |
| Intraday Target 2 | 265.92 |
| Intraday Target 3 | 268.88333333333 |
| Intraday Target 4 | 271.87 |
| Intraday Target 5 | 274.83 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.90 (3.03%) | 265.90 | 265.90 - 271.85 | 0.2883 times | Tue 24 March 2026 | 261.00 (-1.44%) | 262.15 | 260.00 - 266.40 | 3.4056 times | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.7135 times | Fri 20 March 2026 | 272.45 (2.64%) | 270.40 | 269.35 - 276.10 | 1.1018 times | Thu 19 March 2026 | 265.45 (-0.15%) | 268.00 | 263.95 - 270.00 | 1.3522 times | Wed 18 March 2026 | 265.85 (1.28%) | 268.30 | 263.60 - 270.85 | 0.5561 times | Tue 17 March 2026 | 262.50 (-0.46%) | 268.05 | 262.25 - 272.35 | 0.2304 times | Mon 16 March 2026 | 263.70 (-1.37%) | 261.00 | 259.00 - 267.15 | 0.4831 times | Fri 13 March 2026 | 267.35 (-2.37%) | 276.35 | 267.35 - 276.90 | 0.0749 times | Thu 12 March 2026 | 273.85 (-0.63%) | 278.30 | 270.20 - 280.85 | 1.794 times | Wed 11 March 2026 | 275.60 (-0.72%) | 275.05 | 271.95 - 279.25 | 1.6442 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 257.98 and 270.38
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 261.62 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.90 (-1.3%) | 270.50 | 259.45 - 271.85 | 1.6146 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 1.3642 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.6542 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 2.844 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.3839 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1516 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.3962 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.9904 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.2388 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.362 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.2383 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 263.28 and 308.63
| Monthly Target 1 | 231.17 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 295.38 |
| Monthly Target 5 | 321.87 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.90 (-1.32%) | 265.00 | 257.65 - 303.00 | 1.689 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4342 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.303 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5583 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.265 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7079 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6437 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4828 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7882 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1279 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.8577 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 261.2 and 310.7
| Yearly Target 1 | 225.63 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 275.13333333333 |
| Yearly Target 4 | 296.77 |
| Yearly Target 5 | 324.63 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.90 (2.22%) | 261.00 | 253.50 - 303.00 | 0.0654 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3725 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5517 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.873 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0867 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1641 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6275 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1476 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1117 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 264 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.15 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 266.52 |
| 12 day DMA | 268.25 |
| 20 day DMA | 270.08 |
| 35 day DMA | 268.18 |
| 50 day DMA | 266.98 |
| 100 day DMA | 273.28 |
| 150 day DMA | 279.01 |
| 200 day DMA | 289.45 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 265.11 | 267.17 |
| 12 day EMA | 267.55 | 267.31 | 268.46 |
| 20 day EMA | 268.08 | 267.99 | 268.73 |
| 35 day EMA | 267.78 | 267.71 | 268.11 |
| 50 day EMA | 266.64 | 266.55 | 266.78 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.52 | 265.91 | 266.21 |
| 12 day SMA | 268.25 | 268.56 | 269.77 |
| 20 day SMA | 270.08 | 269.92 | 270.12 |
| 35 day SMA | 268.18 | 268.18 | 268.25 |
| 50 day SMA | 266.98 | 266.79 | 266.84 |
| 100 day SMA | 273.28 | 273.6 | 274.05 |
| 150 day SMA | 279.01 | 279.13 | 279.29 |
| 200 day SMA | 289.45 | 289.77 | 290.13 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
