Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 290 and 296.3
| Intraday Target 1 | 285.1 |
| Intraday Target 2 | 288.6 |
| Intraday Target 3 | 291.4 |
| Intraday Target 4 | 294.9 |
| Intraday Target 5 | 297.7 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (3.14%) | 287.90 | 287.90 - 294.20 | 0.411 times | Thu 16 April 2026 | 283.20 (-0.46%) | 285.15 | 281.20 - 286.70 | 0.6934 times | Wed 15 April 2026 | 284.50 (2.32%) | 284.50 | 284.10 - 284.50 | 0.1525 times | Mon 13 April 2026 | 278.05 (-1.35%) | 278.05 | 275.00 - 285.00 | 0.8644 times | Fri 10 April 2026 | 281.85 (0.95%) | 279.25 | 279.10 - 283.20 | 0.3378 times | Thu 09 April 2026 | 279.20 (-0.29%) | 281.65 | 279.20 - 281.65 | 0.1518 times | Wed 08 April 2026 | 280.00 (-0.07%) | 280.00 | 277.70 - 282.90 | 1.1865 times | Tue 07 April 2026 | 280.20 (-0.94%) | 285.00 | 280.05 - 285.00 | 0.1122 times | Mon 06 April 2026 | 282.85 (0.93%) | 288.00 | 279.45 - 288.00 | 0.9 times | Thu 02 April 2026 | 280.25 (-0.46%) | 278.90 | 274.25 - 282.50 | 5.1905 times | Wed 01 April 2026 | 281.55 (2.64%) | 300.00 | 276.95 - 300.00 | 3.4624 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 283.55 and 302.75
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3793 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4807 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9809 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3758 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9604 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1646 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 2.0023 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2702 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1068 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2789 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.6973 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 270.3 and 296.05
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 288.78333333333 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (6.49%) | 300.00 | 274.25 - 300.00 | 0.7586 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.1861 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4264 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2977 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5484 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2602 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6953 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6144 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4564 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7564 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1078 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 272.8 and 322.3
| Yearly Target 1 | 233.37 |
| Yearly Target 2 | 262.73 |
| Yearly Target 3 | 282.86666666667 |
| Yearly Target 4 | 312.23 |
| Yearly Target 5 | 332.37 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 292.10 (11.04%) | 261.00 | 253.50 - 303.00 | 0.1002 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.371 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5456 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8657 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0785 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1595 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.625 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.147 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1074 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.93
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 268 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.06 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 283.94 |
| 12 day DMA | 281.5 |
| 20 day DMA | 275.45 |
| 35 day DMA | 273.72 |
| 50 day DMA | 271.33 |
| 100 day DMA | 271.69 |
| 150 day DMA | 278.21 |
| 200 day DMA | 285.47 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 281.81 | 281.11 |
| 12 day EMA | 281.1 | 279.1 | 278.36 |
| 20 day EMA | 278.21 | 276.75 | 276.07 |
| 35 day EMA | 274.77 | 273.75 | 273.19 |
| 50 day EMA | 272.14 | 271.33 | 270.85 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.94 | 281.36 | 280.72 |
| 12 day SMA | 281.5 | 279.66 | 278.47 |
| 20 day SMA | 275.45 | 274.03 | 273.24 |
| 35 day SMA | 273.72 | 272.92 | 272.4 |
| 50 day SMA | 271.33 | 270.89 | 270.7 |
| 100 day SMA | 271.69 | 271.66 | 271.7 |
| 150 day SMA | 278.21 | 278.27 | 278.37 |
| 200 day SMA | 285.47 | 285.65 | 285.91 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
