Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 364.18 and 401.98
| Intraday Target 1 | 357.58 |
| Intraday Target 2 | 370.77 |
| Intraday Target 3 | 395.38333333333 |
| Intraday Target 4 | 408.57 |
| Intraday Target 5 | 433.18 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 383.95 (-1.61%) | 420.00 | 382.20 - 420.00 | 0.5574 times | Mon 28 September 2026 | 390.25 (-2.44%) | 401.95 | 384.20 - 412.40 | 1.0944 times | Fri 25 September 2026 | 400.00 (4.77%) | 379.95 | 379.95 - 406.00 | 3.7439 times | Thu 24 September 2026 | 381.80 (1.56%) | 376.00 | 374.20 - 385.25 | 1.4245 times | Wed 23 September 2026 | 375.95 (3.25%) | 364.40 | 364.40 - 389.50 | 2.2276 times | Tue 22 September 2026 | 364.10 (2.53%) | 354.10 | 354.10 - 367.15 | 0.3061 times | Mon 21 September 2026 | 355.10 (-0.77%) | 354.05 | 351.10 - 355.80 | 0.1379 times | Fri 18 September 2026 | 357.85 (1.23%) | 353.15 | 353.15 - 362.35 | 0.2805 times | Thu 17 September 2026 | 353.50 (-1.81%) | 340.70 | 340.70 - 360.00 | 0.1235 times | Wed 16 September 2026 | 360.00 (2.49%) | 352.65 | 345.45 - 367.90 | 0.1041 times | Tue 15 September 2026 | 351.25 (-3.69%) | 371.15 | 349.00 - 375.00 | 0.7818 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 364.18 and 401.98
| Weekly Target 1 | 357.58 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 395.38333333333 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 433.18 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 383.95 (-4.01%) | 401.95 | 382.20 - 420.00 | 0.2831 times | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.3436 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2211 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.559 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.8918 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.6484 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.0379 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3258 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.452 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2372 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.1826 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 322.68 and 401.98
| Monthly Target 1 | 302.25 |
| Monthly Target 2 | 343.1 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 422.4 |
| Monthly Target 5 | 460.85 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 383.95 (-4.81%) | 399.50 | 340.70 - 420.00 | 1.5945 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 3.537 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.5219 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.8347 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5217 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.7866 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.3929 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2717 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1897 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.3494 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1658 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 318.73 and 519.43
| Yearly Target 1 | 163.18 |
| Yearly Target 2 | 273.57 |
| Yearly Target 3 | 363.88333333333 |
| Yearly Target 4 | 474.27 |
| Yearly Target 5 | 564.58 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 383.95 (45.96%) | 261.00 | 253.50 - 454.20 | 0.3998 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3585 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.4936 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8029 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0085 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1205 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.604 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1421 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0701 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 16 points
Upper Bollinger band is at 406 and lower is at 345, while middle bands are at 360 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.2 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 386.39 |
| 12 day DMA | 369.87 |
| 20 day DMA | 374.83 |
| 35 day DMA | 376.19 |
| 50 day DMA | 358.6 |
| 100 day DMA | 336.79 |
| 150 day DMA | 318.11 |
| 200 day DMA | 305.45 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.83 | 383.77 | 380.53 |
| 12 day EMA | 377.62 | 376.47 | 373.96 |
| 20 day EMA | 375.03 | 374.09 | 372.39 |
| 35 day EMA | 365.16 | 364.05 | 362.51 |
| 50 day EMA | 358.63 | 357.6 | 356.27 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.39 | 382.42 | 375.39 |
| 12 day SMA | 369.87 | 368.2 | 366.59 |
| 20 day SMA | 374.83 | 375.8 | 376.16 |
| 35 day SMA | 376.19 | 374.77 | 372.76 |
| 50 day SMA | 358.6 | 357.39 | 356.09 |
| 100 day SMA | 336.79 | 336.12 | 335.4 |
| 150 day SMA | 318.11 | 317.31 | 316.46 |
| 200 day SMA | 305.45 | 304.91 | 304.35 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
