Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 312.6 and 317.55
| Intraday Target 1 | 311.43 |
| Intraday Target 2 | 313.77 |
| Intraday Target 3 | 316.38333333333 |
| Intraday Target 4 | 318.72 |
| Intraday Target 5 | 321.33 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.10 (-2.26%) | 318.60 | 314.05 - 319.00 | 1.2302 times | Mon 20 July 2026 | 323.40 (-0.58%) | 325.30 | 321.45 - 327.10 | 0.4069 times | Fri 17 July 2026 | 325.30 (-1.17%) | 329.15 | 324.50 - 332.90 | 0.5059 times | Thu 16 July 2026 | 329.15 (2.54%) | 326.40 | 324.40 - 330.00 | 0.1876 times | Wed 15 July 2026 | 321.00 (-1.59%) | 329.00 | 320.85 - 330.30 | 0.4704 times | Tue 14 July 2026 | 326.20 (-1.33%) | 330.70 | 322.30 - 334.00 | 2.6171 times | Mon 13 July 2026 | 330.60 (4.79%) | 319.15 | 316.85 - 340.20 | 2.7609 times | Fri 10 July 2026 | 315.50 (0.16%) | 320.00 | 315.50 - 321.55 | 0.154 times | Thu 09 July 2026 | 315.00 (0.35%) | 320.60 | 315.00 - 320.60 | 0.966 times | Wed 08 July 2026 | 313.90 (-2.35%) | 321.40 | 312.75 - 321.45 | 0.701 times | Tue 07 July 2026 | 321.45 (2.05%) | 321.85 | 316.05 - 333.00 | 2.5537 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 308.55 and 321.6
| Weekly Target 1 | 306.03 |
| Weekly Target 2 | 311.07 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 324.12 |
| Weekly Target 5 | 332.13 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.10 (-2.83%) | 325.30 | 314.05 - 327.10 | 0.3362 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 1.3436 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.8985 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.2887 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.7675 times | Fri 19 June 2026 | 316.15 (-0.8%) | 316.10 | 311.20 - 327.50 | 0.6489 times | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.7314 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 3.1898 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.3462 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.4491 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 2.2645 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 312.55 and 343.75
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 303.33 |
| Monthly Target 3 | 321.76666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 352.97 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.10 (1.72%) | 312.05 | 309.00 - 340.20 | 0.6496 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 1.5751 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.9843 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.4842 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.6282 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5127 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3579 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6593 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3129 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.8359 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.941 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 284.8 and 389.3
| Yearly Target 1 | 204.7 |
| Yearly Target 2 | 260.4 |
| Yearly Target 3 | 309.2 |
| Yearly Target 4 | 364.9 |
| Yearly Target 5 | 413.7 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.10 (20.17%) | 261.00 | 253.50 - 358.00 | 0.1844 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3675 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.531 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8481 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0589 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1485 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6191 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1456 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0969 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.08
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 306, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.71 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 321.05 |
| 20 day DMA | 318.7 |
| 35 day DMA | 318.12 |
| 50 day DMA | 315.03 |
| 100 day DMA | 298.37 |
| 150 day DMA | 288.04 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.52 | 324.23 | 324.65 |
| 12 day EMA | 320.94 | 321.82 | 321.53 |
| 20 day EMA | 319.69 | 320.07 | 319.72 |
| 35 day EMA | 317.34 | 317.41 | 317.06 |
| 50 day EMA | 315.54 | 315.52 | 315.2 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 325.01 | 326.45 |
| 12 day SMA | 321.05 | 320.83 | 319.73 |
| 20 day SMA | 318.7 | 318.7 | 318.45 |
| 35 day SMA | 318.12 | 317.77 | 317.22 |
| 50 day SMA | 315.03 | 314.99 | 314.85 |
| 100 day SMA | 298.37 | 297.87 | 297.27 |
| 150 day SMA | 288.04 | 287.73 | 287.42 |
| 200 day SMA | 288.02 | 287.89 | 287.72 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
