Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 324.93 and 332.68
| Intraday Target 1 | 323.62 |
| Intraday Target 2 | 326.23 |
| Intraday Target 3 | 331.36666666667 |
| Intraday Target 4 | 333.98 |
| Intraday Target 5 | 339.12 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.85 (-1.64%) | 336.50 | 328.75 - 336.50 | 0.7511 times | Mon 10 August 2026 | 334.35 (4.48%) | 327.55 | 321.00 - 340.00 | 0.9418 times | Fri 07 August 2026 | 320.00 (-0.4%) | 322.00 | 320.00 - 324.40 | 0.8121 times | Thu 06 August 2026 | 321.30 (-0.4%) | 323.05 | 321.30 - 323.05 | 0.0547 times | Wed 05 August 2026 | 322.60 (-0.75%) | 329.75 | 322.10 - 329.75 | 0.4549 times | Tue 04 August 2026 | 325.05 (-0.54%) | 309.20 | 309.20 - 340.00 | 4.0073 times | Mon 03 August 2026 | 326.80 (7.98%) | 301.05 | 301.05 - 330.00 | 2.2339 times | Fri 31 July 2026 | 302.65 (-1.51%) | 307.30 | 302.25 - 308.00 | 0.4572 times | Thu 30 July 2026 | 307.30 (0.42%) | 338.90 | 304.00 - 338.90 | 0.0821 times | Wed 29 July 2026 | 306.00 (-0.23%) | 308.00 | 305.45 - 308.35 | 0.2048 times | Tue 28 July 2026 | 306.70 (-1.51%) | 305.15 | 305.15 - 312.75 | 1.7524 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 324.93 and 343.93
| Weekly Target 1 | 310.95 |
| Weekly Target 2 | 319.9 |
| Weekly Target 3 | 329.95 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 348.95 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.85 (2.77%) | 327.55 | 321.00 - 340.00 | 0.4293 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 1.9179 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 1.0065 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.7748 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 1.3892 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.929 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.2985 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.7936 times | Fri 19 June 2026 | 316.15 (-0.8%) | 316.10 | 311.20 - 327.50 | 0.6709 times | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.7902 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 3.2982 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 314.95 and 353.9
| Monthly Target 1 | 284.35 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 323.3 |
| Monthly Target 4 | 345.55 |
| Monthly Target 5 | 362.25 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.85 (8.66%) | 301.05 | 301.05 - 340.00 | 0.546 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.98 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 1.5676 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.9796 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.4771 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.6157 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5103 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3562 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6562 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3114 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.832 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 291.18 and 395.68
| Yearly Target 1 | 208.95 |
| Yearly Target 2 | 268.9 |
| Yearly Target 3 | 313.45 |
| Yearly Target 4 | 373.4 |
| Yearly Target 5 | 417.95 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.85 (25.01%) | 261.00 | 253.50 - 358.00 | 0.2038 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3667 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5277 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.844 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0543 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.146 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6177 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1453 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0945 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.5 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 325.42 |
| 12 day DMA | 317.75 |
| 20 day DMA | 319.55 |
| 35 day DMA | 318.57 |
| 50 day DMA | 318.2 |
| 100 day DMA | 305.44 |
| 150 day DMA | 292.52 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.14 | 324.78 | 319.99 |
| 12 day EMA | 321.99 | 320.74 | 318.27 |
| 20 day EMA | 320.31 | 319.41 | 317.84 |
| 35 day EMA | 318.66 | 318.06 | 317.1 |
| 50 day EMA | 317.94 | 317.49 | 316.8 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.42 | 324.66 | 323.15 |
| 12 day SMA | 317.75 | 316.84 | 316.43 |
| 20 day SMA | 319.55 | 319.42 | 319.23 |
| 35 day SMA | 318.57 | 318.21 | 317.75 |
| 50 day SMA | 318.2 | 317.71 | 317.1 |
| 100 day SMA | 305.44 | 304.89 | 304.3 |
| 150 day SMA | 292.52 | 292.07 | 291.61 |
| 200 day SMA | 290.43 | 290.19 | 289.89 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
