Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 256.03 and 268.23
| Intraday Target 1 | 253.1 |
| Intraday Target 2 | 258.95 |
| Intraday Target 3 | 265.3 |
| Intraday Target 4 | 271.15 |
| Intraday Target 5 | 277.5 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.8417 times | Fri 20 March 2026 | 272.45 (2.64%) | 270.40 | 269.35 - 276.10 | 1.2997 times | Thu 19 March 2026 | 265.45 (-0.15%) | 268.00 | 263.95 - 270.00 | 1.595 times | Wed 18 March 2026 | 265.85 (1.28%) | 268.30 | 263.60 - 270.85 | 0.656 times | Tue 17 March 2026 | 262.50 (-0.46%) | 268.05 | 262.25 - 272.35 | 0.2718 times | Mon 16 March 2026 | 263.70 (-1.37%) | 261.00 | 259.00 - 267.15 | 0.5699 times | Fri 13 March 2026 | 267.35 (-2.37%) | 276.35 | 267.35 - 276.90 | 0.0884 times | Thu 12 March 2026 | 273.85 (-0.63%) | 278.30 | 270.20 - 280.85 | 2.1162 times | Wed 11 March 2026 | 275.60 (-0.72%) | 275.05 | 271.95 - 279.25 | 1.9395 times | Tue 10 March 2026 | 277.60 (1.85%) | 280.40 | 272.00 - 280.40 | 0.6219 times | Mon 09 March 2026 | 272.55 (-1.09%) | 269.50 | 268.55 - 283.85 | 0.5604 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 256.03 and 268.23
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 258.95 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 271.15 |
| Weekly Target 5 | 277.5 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.3023 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 1.5777 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.9131 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 3.2891 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.4439 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1754 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.4582 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 1.1454 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.2762 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.4186 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.2756 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 238.55 and 283.9
| Monthly Target 1 | 229.8 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 275.15 |
| Monthly Target 4 | 292.65 |
| Monthly Target 5 | 320.5 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.80 (-2.83%) | 265.00 | 257.65 - 303.00 | 1.4269 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4479 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3126 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5759 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2733 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7302 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6955 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.5296 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.8446 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1635 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.8848 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 259.15 and 308.65
| Yearly Target 1 | 224.27 |
| Yearly Target 2 | 244.53 |
| Yearly Target 3 | 273.76666666667 |
| Yearly Target 4 | 294.03 |
| Yearly Target 5 | 323.27 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.80 (0.67%) | 261.00 | 253.50 - 303.00 | 0.0572 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3728 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5531 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8748 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0886 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1651 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.628 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1477 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1127 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.73
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.67 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 266.21 |
| 12 day DMA | 269.77 |
| 20 day DMA | 270.12 |
| 35 day DMA | 268.25 |
| 50 day DMA | 266.84 |
| 100 day DMA | 274.05 |
| 150 day DMA | 279.29 |
| 200 day DMA | 290.13 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.17 | 268.35 | 266.3 |
| 12 day EMA | 268.46 | 269.13 | 268.53 |
| 20 day EMA | 268.73 | 269.14 | 268.79 |
| 35 day EMA | 268.11 | 268.31 | 268.07 |
| 50 day EMA | 266.61 | 266.68 | 266.44 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.21 | 265.99 | 264.97 |
| 12 day SMA | 269.77 | 270.81 | 272.18 |
| 20 day SMA | 270.12 | 270.08 | 269.71 |
| 35 day SMA | 268.25 | 268.39 | 268.44 |
| 50 day SMA | 266.84 | 266.82 | 266.71 |
| 100 day SMA | 274.05 | 274.36 | 274.6 |
| 150 day SMA | 279.29 | 279.39 | 279.45 |
| 200 day SMA | 290.13 | 290.48 | 290.79 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
