Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 273.83 and 277.73
| Intraday Target 1 | 272.93 |
| Intraday Target 2 | 274.72 |
| Intraday Target 3 | 276.83333333333 |
| Intraday Target 4 | 278.62 |
| Intraday Target 5 | 280.73 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 1.062 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.1264 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.5265 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.7521 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 2.2503 times | Fri 28 November 2025 | 289.65 (0.38%) | 288.30 | 285.80 - 292.95 | 0.4272 times | Thu 27 November 2025 | 288.55 (1.23%) | 288.20 | 284.50 - 292.00 | 1.4561 times | Wed 26 November 2025 | 285.05 (1.57%) | 282.65 | 280.80 - 285.05 | 0.3821 times | Tue 25 November 2025 | 280.65 (-3.79%) | 288.30 | 279.10 - 288.30 | 2.1631 times | Mon 24 November 2025 | 291.70 (0.14%) | 288.70 | 288.70 - 293.00 | 0.8544 times | Fri 21 November 2025 | 291.30 (1.66%) | 267.10 | 267.10 - 291.30 | 0.2046 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 268.48 and 283.08
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 271.15 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 285.75 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.582 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6517 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3207 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.8911 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.6428 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.7767 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8273 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 0.8741 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.782 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 2.6515 times | Fri 26 September 2025 | 287.20 (-1.85%) | 293.25 | 285.80 - 303.00 | 4.9612 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 268.48 and 283.08
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 271.15 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 285.75 |
| Monthly Target 5 | 295 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.0571 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.246 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6573 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5262 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3768 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6604 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0473 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7964 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4619 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1707 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 1.0077 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 175 and 362.7
| Yearly Target 1 | 141.17 |
| Yearly Target 2 | 208.83 |
| Yearly Target 3 | 328.86666666667 |
| Yearly Target 4 | 396.53 |
| Yearly Target 5 | 516.57 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.50 (-31.92%) | 448.90 | 261.20 - 448.90 | 0.322 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.3915 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.6796 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 1.8712 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.0438 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.5627 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1323 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 0.9969 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.38
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 283 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.41 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 281.32 |
| 12 day DMA | 285 |
| 20 day DMA | 286.96 |
| 35 day DMA | 288.99 |
| 50 day DMA | 288.35 |
| 100 day DMA | 293.39 |
| 150 day DMA | 306.53 |
| 200 day DMA | 308.71 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 282.41 | 285.16 |
| 12 day EMA | 283.99 | 285.35 | 286.89 |
| 20 day EMA | 286.02 | 287.02 | 288.09 |
| 35 day EMA | 287.15 | 287.78 | 288.42 |
| 50 day EMA | 288.15 | 288.63 | 289.11 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.32 | 283.95 | 286.28 |
| 12 day SMA | 285 | 286.09 | 286.95 |
| 20 day SMA | 286.96 | 287.85 | 288.8 |
| 35 day SMA | 288.99 | 288.95 | 289.19 |
| 50 day SMA | 288.35 | 288.63 | 288.95 |
| 100 day SMA | 293.39 | 293.96 | 294.54 |
| 150 day SMA | 306.53 | 306.85 | 307.18 |
| 200 day SMA | 308.71 | 309.14 | 309.52 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
