Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 304.45 and 320.25
| Intraday Target 1 | 301.55 |
| Intraday Target 2 | 307.35 |
| Intraday Target 3 | 317.35 |
| Intraday Target 4 | 323.15 |
| Intraday Target 5 | 333.15 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.15 (-2.25%) | 326.80 | 311.55 - 327.35 | 1.2579 times | Mon 11 May 2026 | 320.35 (0.74%) | 316.00 | 313.90 - 343.70 | 3.6283 times | Fri 08 May 2026 | 318.00 (1.23%) | 316.05 | 314.50 - 322.85 | 0.1988 times | Thu 07 May 2026 | 314.15 (-0.66%) | 316.25 | 311.90 - 318.60 | 0.2769 times | Wed 06 May 2026 | 316.25 (-0.58%) | 320.65 | 313.65 - 320.65 | 0.5792 times | Tue 05 May 2026 | 318.10 (4.64%) | 301.00 | 301.00 - 324.75 | 2.3807 times | Mon 04 May 2026 | 304.00 (-0.98%) | 335.00 | 304.00 - 335.00 | 0.1858 times | Thu 30 April 2026 | 307.00 (1.99%) | 305.00 | 302.55 - 313.00 | 0.3544 times | Wed 29 April 2026 | 301.00 (-0.74%) | 314.00 | 300.30 - 314.00 | 0.401 times | Tue 28 April 2026 | 303.25 (0.56%) | 300.00 | 300.00 - 309.00 | 0.7369 times | Mon 27 April 2026 | 301.55 (-1.71%) | 306.00 | 300.15 - 308.05 | 0.4805 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 296.28 and 328.43
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 301.9 |
| Weekly Target 3 | 322.8 |
| Weekly Target 4 | 334.05 |
| Weekly Target 5 | 354.95 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.15 (-1.53%) | 316.00 | 311.55 - 343.70 | 0.8406 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.623 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.3394 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.1168 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3658 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4636 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.8747 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3268 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9262 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1231 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.9309 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 285.73 and 328.43
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 294.87 |
| Monthly Target 3 | 319.28333333333 |
| Monthly Target 4 | 337.57 |
| Monthly Target 5 | 361.98 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.15 (2%) | 335.00 | 301.00 - 343.70 | 0.52 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.3422 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.3767 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4636 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3236 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5962 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2829 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.756 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.7553 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.5835 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9096 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 283.33 and 373.53
| Yearly Target 1 | 213.25 |
| Yearly Target 2 | 263.2 |
| Yearly Target 3 | 303.45 |
| Yearly Target 4 | 353.4 |
| Yearly Target 5 | 393.65 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.15 (19.05%) | 261.00 | 253.50 - 343.70 | 0.1259 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3699 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5412 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8603 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0725 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1562 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6232 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1466 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1042 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.64 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 310.3 |
| 20 day DMA | 303.27 |
| 35 day DMA | 290.68 |
| 50 day DMA | 284.86 |
| 100 day DMA | 275.66 |
| 150 day DMA | 279.61 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.16 | 316.17 | 314.08 |
| 12 day EMA | 310.21 | 309.68 | 307.74 |
| 20 day EMA | 304.23 | 303.29 | 301.5 |
| 35 day EMA | 295.43 | 294.39 | 292.86 |
| 50 day EMA | 286.33 | 285.24 | 283.81 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 317.37 | 314.1 |
| 12 day SMA | 310.3 | 309.77 | 308.58 |
| 20 day SMA | 303.27 | 301.7 | 299.65 |
| 35 day SMA | 290.68 | 289.24 | 287.62 |
| 50 day SMA | 284.86 | 283.89 | 282.77 |
| 100 day SMA | 275.66 | 275.41 | 274.99 |
| 150 day SMA | 279.61 | 279.43 | 279.21 |
| 200 day SMA | 283.4 | 283.51 | 283.57 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
