PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 265.9 and 270.2
| Intraday Target 1 | 262.32 |
| Intraday Target 2 | 265.18 |
| Intraday Target 3 | 266.61666666667 |
| Intraday Target 4 | 269.48 |
| Intraday Target 5 | 270.92 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 268.05 (1.92%) | 264.25 | 263.75 - 268.05 | 0.3439 times | Wed 21 January 2026 | 263.00 (2.53%) | 254.75 | 254.05 - 266.55 | 2.7289 times | Tue 20 January 2026 | 256.50 (-2.1%) | 260.55 | 256.00 - 260.55 | 0.6856 times | Mon 19 January 2026 | 262.00 (-1.8%) | 262.00 | 258.00 - 262.00 | 0.8575 times | Fri 16 January 2026 | 266.80 (2.03%) | 261.95 | 261.95 - 266.80 | 2.3828 times | Wed 14 January 2026 | 261.50 (0.58%) | 260.15 | 260.10 - 265.10 | 0.402 times | Tue 13 January 2026 | 260.00 (0.15%) | 260.00 | 260.00 - 260.00 | 0.1005 times | Mon 12 January 2026 | 259.60 (-1.5%) | 263.50 | 259.60 - 263.50 | 0.1787 times | Fri 09 January 2026 | 263.55 (-0.11%) | 271.50 | 260.85 - 271.50 | 2.1572 times | Thu 08 January 2026 | 263.85 (-1.05%) | 264.25 | 260.30 - 265.75 | 0.163 times | Wed 07 January 2026 | 266.65 (1%) | 264.00 | 261.45 - 266.65 | 0.5583 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 261.05 and 275.05
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 258.72 |
| Weekly Target 3 | 263.38333333333 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 268.05 (0.47%) | 262.00 | 254.05 - 268.05 | 0.8916 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5918 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6781 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2376 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4573 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.8842 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.4528 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6764 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7575 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3727 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.0357 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 261.05 and 278.5
| Monthly Target 1 | 247.08 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 281.98 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 268.05 (1.9%) | 261.00 | 254.05 - 271.50 | 0.2707 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6083 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2887 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7714 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.791 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6157 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9485 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.229 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9346 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.542 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.5474 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 261.05 and 278.5
| Yearly Target 1 | 247.08 |
| Yearly Target 2 | 257.57 |
| Yearly Target 3 | 264.53333333333 |
| Yearly Target 4 | 275.02 |
| Yearly Target 5 | 281.98 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 268.05 (1.9%) | 261.00 | 254.05 - 271.50 | 0.0067 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3749 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5619 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8853 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.1003 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1717 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6316 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1485 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.119 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 263.27 |
| 12 day DMA | 262.96 |
| 20 day DMA | 263.74 |
| 35 day DMA | 269.32 |
| 50 day DMA | 274.92 |
| 100 day DMA | 283.23 |
| 150 day DMA | 292.88 |
| 200 day DMA | 301.56 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.7 | 261.53 | 260.8 |
| 12 day EMA | 263.66 | 262.86 | 262.83 |
| 20 day EMA | 265.41 | 265.13 | 265.35 |
| 35 day EMA | 270.05 | 270.17 | 270.59 |
| 50 day EMA | 275.39 | 275.69 | 276.21 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.27 | 261.96 | 261.36 |
| 12 day SMA | 262.96 | 262.6 | 262.7 |
| 20 day SMA | 263.74 | 263.8 | 264.16 |
| 35 day SMA | 269.32 | 269.79 | 270.44 |
| 50 day SMA | 274.92 | 275.36 | 275.96 |
| 100 day SMA | 283.23 | 283.39 | 283.65 |
| 150 day SMA | 292.88 | 293.41 | 293.99 |
| 200 day SMA | 301.56 | 301.87 | 302.21 |


