Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 257.65 and 261.55
| Intraday Target 1 | 257 |
| Intraday Target 2 | 258.3 |
| Intraday Target 3 | 260.9 |
| Intraday Target 4 | 262.2 |
| Intraday Target 5 | 264.8 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.60 (-1.5%) | 263.50 | 259.60 - 263.50 | 0.1926 times | Fri 09 January 2026 | 263.55 (-0.11%) | 271.50 | 260.85 - 271.50 | 2.326 times | Thu 08 January 2026 | 263.85 (-1.05%) | 264.25 | 260.30 - 265.75 | 0.1758 times | Wed 07 January 2026 | 266.65 (1%) | 264.00 | 261.45 - 266.65 | 0.602 times | Tue 06 January 2026 | 264.00 (0.08%) | 264.00 | 263.90 - 265.40 | 0.419 times | Mon 05 January 2026 | 263.80 (-0.13%) | 264.15 | 263.80 - 265.80 | 0.2625 times | Fri 02 January 2026 | 264.15 (-1.77%) | 269.20 | 263.10 - 270.60 | 2.3333 times | Thu 01 January 2026 | 268.90 (2.22%) | 261.00 | 261.00 - 269.20 | 0.8476 times | Wed 31 December 2025 | 263.05 (0.52%) | 263.50 | 263.00 - 266.00 | 1.346 times | Tue 30 December 2025 | 261.70 (-1.36%) | 264.75 | 261.00 - 265.45 | 1.4953 times | Mon 29 December 2025 | 265.30 (0%) | 270.95 | 263.00 - 270.95 | 0.8861 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 257.65 and 261.55
| Weekly Target 1 | 257 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 260.9 |
| Weekly Target 4 | 262.2 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.60 (-1.5%) | 263.50 | 259.60 - 263.50 | 0.036 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.7073 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2909 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.477 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.9654 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.5585 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.7055 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7901 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3888 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.0804 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.7793 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 253.65 and 265.55
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 263.56666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.60 (-1.31%) | 261.00 | 259.60 - 271.50 | 0.129 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6172 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2929 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7826 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8171 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6393 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9769 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2469 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9482 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5499 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.5845 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 253.65 and 265.55
| Yearly Target 1 | 251.67 |
| Yearly Target 2 | 255.63 |
| Yearly Target 3 | 263.56666666667 |
| Yearly Target 4 | 267.53 |
| Yearly Target 5 | 275.47 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.60 (-1.31%) | 261.00 | 259.60 - 271.50 | 0.0032 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.375 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5625 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8861 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.1012 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1722 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6318 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1486 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1194 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 256, while middle bands are at 262 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.94 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 263.53 |
| 12 day DMA | 264.15 |
| 20 day DMA | 267.99 |
| 35 day DMA | 274.12 |
| 50 day DMA | 279.59 |
| 100 day DMA | 285.02 |
| 150 day DMA | 296.95 |
| 200 day DMA | 303.28 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.79 | 264.39 | 264.81 |
| 12 day EMA | 265.11 | 266.11 | 266.57 |
| 20 day EMA | 268.05 | 268.94 | 269.51 |
| 35 day EMA | 273.56 | 274.38 | 275.02 |
| 50 day EMA | 279.39 | 280.2 | 280.88 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.53 | 264.37 | 264.49 |
| 12 day SMA | 264.15 | 264.78 | 265.25 |
| 20 day SMA | 267.99 | 269.13 | 270.36 |
| 35 day SMA | 274.12 | 275.03 | 275.69 |
| 50 day SMA | 279.59 | 280.41 | 281.26 |
| 100 day SMA | 285.02 | 285.31 | 285.51 |
| 150 day SMA | 296.95 | 297.43 | 297.89 |
| 200 day SMA | 303.28 | 303.48 | 303.6 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
