Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 301.93 and 311.68
| Intraday Target 1 | 293.8 |
| Intraday Target 2 | 300.3 |
| Intraday Target 3 | 303.55 |
| Intraday Target 4 | 310.05 |
| Intraday Target 5 | 313.3 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 306.80 (0%) | 306.25 | 297.05 - 306.80 | 0.8136 times | Thu 23 April 2026 | 306.80 (0.23%) | 309.00 | 304.60 - 315.50 | 1.099 times | Wed 22 April 2026 | 306.10 (2.22%) | 308.00 | 298.85 - 308.00 | 1.1205 times | Tue 21 April 2026 | 299.45 (2.71%) | 297.45 | 295.70 - 301.20 | 3.0086 times | Mon 20 April 2026 | 291.55 (-0.19%) | 295.00 | 288.55 - 296.05 | 1.2062 times | Fri 17 April 2026 | 292.10 (3.14%) | 287.90 | 287.90 - 294.20 | 0.46 times | Thu 16 April 2026 | 283.20 (-0.46%) | 285.15 | 281.20 - 286.70 | 0.7761 times | Wed 15 April 2026 | 284.50 (2.32%) | 284.50 | 284.10 - 284.50 | 0.1707 times | Mon 13 April 2026 | 278.05 (-1.35%) | 278.05 | 275.00 - 285.00 | 0.9674 times | Fri 10 April 2026 | 281.85 (0.95%) | 279.25 | 279.10 - 283.20 | 0.3781 times | Thu 09 April 2026 | 279.20 (-0.29%) | 281.65 | 279.20 - 281.65 | 0.1699 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 297.68 and 324.63
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 291.73 |
| Weekly Target 3 | 303.61666666667 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 330.57 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.0645 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3487 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4419 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.74 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.2646 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.8828 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.0705 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.8405 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2484 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.0981 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2564 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 290.53 and 331.78
| Monthly Target 1 | 257.6 |
| Monthly Target 2 | 282.2 |
| Monthly Target 3 | 298.85 |
| Monthly Target 4 | 323.45 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 306.80 (11.85%) | 300.00 | 274.25 - 315.50 | 1.084 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.1091 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4114 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2872 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5291 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2511 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6708 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5576 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4052 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6946 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0688 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 280.15 and 342.15
| Yearly Target 1 | 229.93 |
| Yearly Target 2 | 268.37 |
| Yearly Target 3 | 291.93333333333 |
| Yearly Target 4 | 330.37 |
| Yearly Target 5 | 353.93 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 306.80 (16.63%) | 261.00 | 253.50 - 315.50 | 0.1101 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3706 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5439 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8637 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0762 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1582 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6243 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1468 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1061 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.75
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 260, while middle bands are at 273 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.06 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 302.14 |
| 12 day DMA | 290.8 |
| 20 day DMA | 284.43 |
| 35 day DMA | 278.74 |
| 50 day DMA | 275.04 |
| 100 day DMA | 272.44 |
| 150 day DMA | 278.38 |
| 200 day DMA | 284.7 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.13 | 299.79 | 296.29 |
| 12 day EMA | 293.68 | 291.3 | 288.48 |
| 20 day EMA | 287.91 | 285.92 | 283.72 |
| 35 day EMA | 281.85 | 280.38 | 278.82 |
| 50 day EMA | 276.97 | 275.75 | 274.48 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.14 | 299.2 | 294.48 |
| 12 day SMA | 290.8 | 288.58 | 286.59 |
| 20 day SMA | 284.43 | 282.33 | 280.61 |
| 35 day SMA | 278.74 | 277.76 | 276.59 |
| 50 day SMA | 275.04 | 274.13 | 273.14 |
| 100 day SMA | 272.44 | 272.23 | 271.97 |
| 150 day SMA | 278.38 | 278.3 | 278.22 |
| 200 day SMA | 284.7 | 284.83 | 284.97 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
