ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 264.38 and 269.23

Intraday Target 1260.33
Intraday Target 2263.57
Intraday Target 3265.18333333333
Intraday Target 4268.42
Intraday Target 5270.03

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Fri 16 January 2026 266.80 (2.03%) 261.95 261.95 - 266.80 2.7268 times
Wed 14 January 2026 261.50 (0.58%) 260.15 260.10 - 265.10 0.46 times
Tue 13 January 2026 260.00 (0.15%) 260.00 260.00 - 260.00 0.115 times
Mon 12 January 2026 259.60 (-1.5%) 263.50 259.60 - 263.50 0.2044 times
Fri 09 January 2026 263.55 (-0.11%) 271.50 260.85 - 271.50 2.4687 times
Thu 08 January 2026 263.85 (-1.05%) 264.25 260.30 - 265.75 0.1866 times
Wed 07 January 2026 266.65 (1%) 264.00 261.45 - 266.65 0.6389 times
Tue 06 January 2026 264.00 (0.08%) 264.00 263.90 - 265.40 0.4447 times
Mon 05 January 2026 263.80 (-0.13%) 264.15 263.80 - 265.80 0.2786 times
Fri 02 January 2026 264.15 (-1.77%) 269.20 263.10 - 270.60 2.4764 times
Thu 01 January 2026 268.90 (2.22%) 261.00 261.00 - 269.20 0.8996 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 263.2 and 270.4

Weekly Target 1257.2
Weekly Target 2262
Weekly Target 3264.4
Weekly Target 4269.2
Weekly Target 5271.6

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Fri 16 January 2026 266.80 (1.23%) 263.50 259.60 - 266.80 0.5834 times
Fri 09 January 2026 263.55 (-0.23%) 264.15 260.30 - 271.50 0.6685 times
Fri 02 January 2026 264.15 (-0.43%) 270.95 261.00 - 270.95 1.22 times
Fri 26 December 2025 265.30 (-1.08%) 271.35 265.05 - 275.75 0.4508 times
Fri 19 December 2025 268.20 (-4.99%) 281.95 267.40 - 288.30 1.8575 times
Fri 12 December 2025 282.30 (2.1%) 275.00 267.20 - 298.15 2.4179 times
Fri 05 December 2025 276.50 (-4.54%) 289.65 275.05 - 289.65 0.6668 times
Fri 28 November 2025 289.65 (-0.57%) 288.70 279.10 - 293.00 0.7467 times
Fri 21 November 2025 291.30 (0.1%) 291.00 267.10 - 292.00 0.3674 times
Fri 14 November 2025 291.00 (-1.14%) 299.60 287.85 - 300.95 1.021 times
Fri 07 November 2025 294.35 (0.2%) 294.05 289.70 - 306.60 0.7365 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 263.2 and 275.1

Monthly Target 1254.07
Monthly Target 2260.43
Monthly Target 3265.96666666667
Monthly Target 4272.33
Monthly Target 5277.87

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Fri 16 January 2026 266.80 (1.43%) 261.00 259.60 - 271.50 0.184 times
Wed 31 December 2025 263.05 (-9.18%) 289.65 261.00 - 298.15 0.6138 times
Fri 28 November 2025 289.65 (-1.4%) 294.05 267.10 - 306.60 0.2913 times
Fri 31 October 2025 293.75 (3.29%) 285.60 273.00 - 314.95 0.7782 times
Tue 30 September 2025 284.40 (0.21%) 285.65 281.40 - 310.05 1.807 times
Fri 29 August 2025 283.80 (-5.95%) 302.05 267.00 - 309.75 1.6301 times
Thu 31 July 2025 301.75 (-9.76%) 334.50 284.00 - 343.95 1.9659 times
Mon 30 June 2025 334.40 (0.27%) 335.50 322.00 - 368.75 1.24 times
Fri 30 May 2025 333.50 (3.72%) 320.50 300.50 - 344.65 0.943 times
Wed 30 April 2025 321.55 (6.03%) 307.00 295.40 - 345.00 0.5469 times
Fri 28 March 2025 303.25 (2.83%) 298.70 261.20 - 350.20 2.5701 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 263.2 and 275.1

Yearly Target 1254.07
Yearly Target 2260.43
Yearly Target 3265.96666666667
Yearly Target 4272.33
Yearly Target 5277.87

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Fri 16 January 2026 266.80 (1.43%) 261.00 259.60 - 271.50 0.0045 times
Wed 31 December 2025 263.05 (-35.23%) 448.90 261.00 - 448.90 0.375 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.5623 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.8858 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 2.1009 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.172 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.6317 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1486 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 1.1193 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ponni Sug 532460 looks bullish. It has broken an important Moving average of 266.67 with high volumes

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.6 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 262.29
12 day DMA 263.82
20 day DMA 265.51
35 day DMA 272.15
50 day DMA 277.4
100 day DMA 284.27
150 day DMA 295.32
200 day DMA 302.79

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA263.43261.74261.86
12 day EMA264.34263.89264.32
20 day EMA266.77266.77267.32
35 day EMA271.98272.29272.92
50 day EMA277.84278.29278.98

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA262.29261.7262.73
12 day SMA263.82263.4263.71
20 day SMA265.51266.27267.15
35 day SMA272.15272.67273.22
50 day SMA277.4278.06278.92
100 day SMA284.27284.49284.77
150 day SMA295.32295.85296.39
200 day SMA302.79302.97303.1

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top