ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 265.9 and 270.2

Intraday Target 1262.32
Intraday Target 2265.18
Intraday Target 3266.61666666667
Intraday Target 4269.48
Intraday Target 5270.92

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Thu 22 January 2026 268.05 (1.92%) 264.25 263.75 - 268.05 0.3439 times
Wed 21 January 2026 263.00 (2.53%) 254.75 254.05 - 266.55 2.7289 times
Tue 20 January 2026 256.50 (-2.1%) 260.55 256.00 - 260.55 0.6856 times
Mon 19 January 2026 262.00 (-1.8%) 262.00 258.00 - 262.00 0.8575 times
Fri 16 January 2026 266.80 (2.03%) 261.95 261.95 - 266.80 2.3828 times
Wed 14 January 2026 261.50 (0.58%) 260.15 260.10 - 265.10 0.402 times
Tue 13 January 2026 260.00 (0.15%) 260.00 260.00 - 260.00 0.1005 times
Mon 12 January 2026 259.60 (-1.5%) 263.50 259.60 - 263.50 0.1787 times
Fri 09 January 2026 263.55 (-0.11%) 271.50 260.85 - 271.50 2.1572 times
Thu 08 January 2026 263.85 (-1.05%) 264.25 260.30 - 265.75 0.163 times
Wed 07 January 2026 266.65 (1%) 264.00 261.45 - 266.65 0.5583 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 261.05 and 275.05

Weekly Target 1249.38
Weekly Target 2258.72
Weekly Target 3263.38333333333
Weekly Target 4272.72
Weekly Target 5277.38

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Thu 22 January 2026 268.05 (0.47%) 262.00 254.05 - 268.05 0.8916 times
Fri 16 January 2026 266.80 (1.23%) 263.50 259.60 - 266.80 0.5918 times
Fri 09 January 2026 263.55 (-0.23%) 264.15 260.30 - 271.50 0.6781 times
Fri 02 January 2026 264.15 (-0.43%) 270.95 261.00 - 270.95 1.2376 times
Fri 26 December 2025 265.30 (-1.08%) 271.35 265.05 - 275.75 0.4573 times
Fri 19 December 2025 268.20 (-4.99%) 281.95 267.40 - 288.30 1.8842 times
Fri 12 December 2025 282.30 (2.1%) 275.00 267.20 - 298.15 2.4528 times
Fri 05 December 2025 276.50 (-4.54%) 289.65 275.05 - 289.65 0.6764 times
Fri 28 November 2025 289.65 (-0.57%) 288.70 279.10 - 293.00 0.7575 times
Fri 21 November 2025 291.30 (0.1%) 291.00 267.10 - 292.00 0.3727 times
Fri 14 November 2025 291.00 (-1.14%) 299.60 287.85 - 300.95 1.0357 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 261.05 and 278.5

Monthly Target 1247.08
Monthly Target 2257.57
Monthly Target 3264.53333333333
Monthly Target 4275.02
Monthly Target 5281.98

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Thu 22 January 2026 268.05 (1.9%) 261.00 254.05 - 271.50 0.2707 times
Wed 31 December 2025 263.05 (-9.18%) 289.65 261.00 - 298.15 0.6083 times
Fri 28 November 2025 289.65 (-1.4%) 294.05 267.10 - 306.60 0.2887 times
Fri 31 October 2025 293.75 (3.29%) 285.60 273.00 - 314.95 0.7714 times
Tue 30 September 2025 284.40 (0.21%) 285.65 281.40 - 310.05 1.791 times
Fri 29 August 2025 283.80 (-5.95%) 302.05 267.00 - 309.75 1.6157 times
Thu 31 July 2025 301.75 (-9.76%) 334.50 284.00 - 343.95 1.9485 times
Mon 30 June 2025 334.40 (0.27%) 335.50 322.00 - 368.75 1.229 times
Fri 30 May 2025 333.50 (3.72%) 320.50 300.50 - 344.65 0.9346 times
Wed 30 April 2025 321.55 (6.03%) 307.00 295.40 - 345.00 0.542 times
Fri 28 March 2025 303.25 (2.83%) 298.70 261.20 - 350.20 2.5474 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 261.05 and 278.5

Yearly Target 1247.08
Yearly Target 2257.57
Yearly Target 3264.53333333333
Yearly Target 4275.02
Yearly Target 5281.98

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Thu 22 January 2026 268.05 (1.9%) 261.00 254.05 - 271.50 0.0067 times
Wed 31 December 2025 263.05 (-35.23%) 448.90 261.00 - 448.90 0.3749 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.5619 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.8853 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 2.1003 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.1717 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.6316 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1485 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 1.119 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.53 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 263.27
12 day DMA 262.96
20 day DMA 263.74
35 day DMA 269.32
50 day DMA 274.92
100 day DMA 283.23
150 day DMA 292.88
200 day DMA 301.56

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA263.7261.53260.8
12 day EMA263.66262.86262.83
20 day EMA265.41265.13265.35
35 day EMA270.05270.17270.59
50 day EMA275.39275.69276.21

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA263.27261.96261.36
12 day SMA262.96262.6262.7
20 day SMA263.74263.8264.16
35 day SMA269.32269.79270.44
50 day SMA274.92275.36275.96
100 day SMA283.23283.39283.65
150 day SMA292.88293.41293.99
200 day SMA301.56301.87302.21

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top