Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 327.68 and 346.68
| Intraday Target 1 | 312.78 |
| Intraday Target 2 | 323.57 |
| Intraday Target 3 | 331.78333333333 |
| Intraday Target 4 | 342.57 |
| Intraday Target 5 | 350.78 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (4.48%) | 327.55 | 321.00 - 340.00 | 0.8561 times | Fri 07 August 2026 | 320.00 (-0.4%) | 322.00 | 320.00 - 324.40 | 0.7382 times | Thu 06 August 2026 | 321.30 (-0.4%) | 323.05 | 321.30 - 323.05 | 0.0497 times | Wed 05 August 2026 | 322.60 (-0.75%) | 329.75 | 322.10 - 329.75 | 0.4135 times | Tue 04 August 2026 | 325.05 (-0.54%) | 309.20 | 309.20 - 340.00 | 3.6426 times | Mon 03 August 2026 | 326.80 (7.98%) | 301.05 | 301.05 - 330.00 | 2.0306 times | Fri 31 July 2026 | 302.65 (-1.51%) | 307.30 | 302.25 - 308.00 | 0.4156 times | Thu 30 July 2026 | 307.30 (0.42%) | 338.90 | 304.00 - 338.90 | 0.0746 times | Wed 29 July 2026 | 306.00 (-0.23%) | 308.00 | 305.45 - 308.35 | 0.1861 times | Tue 28 July 2026 | 306.70 (-1.51%) | 305.15 | 305.15 - 312.75 | 1.5929 times | Mon 27 July 2026 | 311.40 (-2.06%) | 317.00 | 309.35 - 317.95 | 1.3385 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 327.68 and 346.68
| Weekly Target 1 | 312.78 |
| Weekly Target 2 | 323.57 |
| Weekly Target 3 | 331.78333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 350.78 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (4.48%) | 327.55 | 321.00 - 340.00 | 0.2435 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 1.9551 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 1.026 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.7898 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 1.4162 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.947 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.3043 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.809 times | Fri 19 June 2026 | 316.15 (-0.8%) | 316.10 | 311.20 - 327.50 | 0.684 times | Fri 12 June 2026 | 318.70 (-6.17%) | 339.70 | 309.90 - 346.85 | 1.825 times | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 3.3622 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 317.7 and 356.65
| Monthly Target 1 | 286.18 |
| Monthly Target 2 | 310.27 |
| Monthly Target 3 | 325.13333333333 |
| Monthly Target 4 | 349.22 |
| Monthly Target 5 | 364.08 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (10.47%) | 301.05 | 301.05 - 340.00 | 0.504 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.9844 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 1.5745 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.984 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.4837 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.6273 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.5125 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3577 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6591 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.3128 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.8357 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 293.93 and 398.43
| Yearly Target 1 | 210.78 |
| Yearly Target 2 | 272.57 |
| Yearly Target 3 | 315.28333333333 |
| Yearly Target 4 | 377.07 |
| Yearly Target 5 | 419.78 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 334.35 (27.11%) | 261.00 | 253.50 - 358.00 | 0.2028 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3667 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5278 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8442 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0545 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1461 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6178 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1453 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0946 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sug 532460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.37 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 324.66 |
| 12 day DMA | 316.84 |
| 20 day DMA | 319.42 |
| 35 day DMA | 318.21 |
| 50 day DMA | 317.71 |
| 100 day DMA | 304.89 |
| 150 day DMA | 292.07 |
| 200 day DMA | 290.19 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.78 | 319.99 | 319.98 |
| 12 day EMA | 320.74 | 318.27 | 317.96 |
| 20 day EMA | 319.39 | 317.82 | 317.59 |
| 35 day EMA | 318.04 | 317.08 | 316.91 |
| 50 day EMA | 317.41 | 316.72 | 316.59 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.66 | 323.15 | 319.68 |
| 12 day SMA | 316.84 | 316.43 | 316.08 |
| 20 day SMA | 319.42 | 319.23 | 319.01 |
| 35 day SMA | 318.21 | 317.75 | 317.71 |
| 50 day SMA | 317.71 | 317.1 | 316.89 |
| 100 day SMA | 304.89 | 304.3 | 303.87 |
| 150 day SMA | 292.07 | 291.61 | 291.25 |
| 200 day SMA | 290.19 | 289.89 | 289.72 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
