PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 262.4 and 267.4
| Intraday Target 1 | 261.57 |
| Intraday Target 2 | 263.23 |
| Intraday Target 3 | 266.56666666667 |
| Intraday Target 4 | 268.23 |
| Intraday Target 5 | 271.57 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 264.90 (-0.6%) | 269.90 | 264.90 - 269.90 | 0.3403 times | Wed 18 February 2026 | 266.50 (1.08%) | 267.10 | 266.15 - 272.80 | 0.9265 times | Tue 17 February 2026 | 263.65 (0.13%) | 271.65 | 263.65 - 271.65 | 0.347 times | Mon 16 February 2026 | 263.30 (-1.31%) | 266.60 | 263.30 - 266.80 | 0.5121 times | Fri 13 February 2026 | 266.80 (0.15%) | 267.10 | 262.90 - 267.40 | 1.1152 times | Thu 12 February 2026 | 266.40 (-1.48%) | 269.75 | 259.15 - 270.00 | 3.1637 times | Wed 11 February 2026 | 270.40 (0.15%) | 271.00 | 268.80 - 271.50 | 0.6873 times | Tue 10 February 2026 | 270.00 (1.89%) | 267.00 | 267.00 - 275.00 | 0.6806 times | Mon 09 February 2026 | 265.00 (1.38%) | 262.10 | 261.50 - 265.60 | 2.0384 times | Fri 06 February 2026 | 261.40 (1.71%) | 259.70 | 258.85 - 262.00 | 0.1887 times | Thu 05 February 2026 | 257.00 (-6.43%) | 274.65 | 253.50 - 274.65 | 8.1873 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 259.35 and 268.85
| Weekly Target 1 | 257.5 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 264.90 (-0.71%) | 266.60 | 263.30 - 272.80 | 0.2707 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.9784 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.4457 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.5898 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.8939 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5885 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6743 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2306 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4547 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.8736 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.4389 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 247.63 and 270.78
| Monthly Target 1 | 241.87 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 276.53 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 264.90 (-3.32%) | 274.10 | 253.50 - 276.65 | 0.3725 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.334 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6154 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.292 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7803 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8117 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6344 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.971 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2432 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9454 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5483 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 259.2 and 286.55
| Yearly Target 1 | 239.07 |
| Yearly Target 2 | 251.98 |
| Yearly Target 3 | 266.41666666667 |
| Yearly Target 4 | 279.33 |
| Yearly Target 5 | 293.77 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 264.90 (0.7%) | 261.00 | 253.50 - 280.85 | 0.0174 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3745 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.56 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8831 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0979 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1703 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6308 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1484 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1177 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.29 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 265.03 |
| 12 day DMA | 265.83 |
| 20 day DMA | 265.73 |
| 35 day DMA | 264.77 |
| 50 day DMA | 267.22 |
| 100 day DMA | 277.44 |
| 150 day DMA | 283.84 |
| 200 day DMA | 296.24 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.35 | 265.57 | 265.1 |
| 12 day EMA | 265.62 | 265.75 | 265.61 |
| 20 day EMA | 265.76 | 265.85 | 265.78 |
| 35 day EMA | 266.91 | 267.03 | 267.06 |
| 50 day EMA | 267.72 | 267.84 | 267.89 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.03 | 265.33 | 266.11 |
| 12 day SMA | 265.83 | 266.17 | 265.9 |
| 20 day SMA | 265.73 | 265.89 | 265.71 |
| 35 day SMA | 264.77 | 264.72 | 264.58 |
| 50 day SMA | 267.22 | 267.39 | 267.46 |
| 100 day SMA | 277.44 | 277.67 | 277.91 |
| 150 day SMA | 283.84 | 284.29 | 284.75 |
| 200 day SMA | 296.24 | 296.49 | 296.77 |


