Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 262.58 and 272.13
| Intraday Target 1 | 260.98 |
| Intraday Target 2 | 264.17 |
| Intraday Target 3 | 270.53333333333 |
| Intraday Target 4 | 273.72 |
| Intraday Target 5 | 280.08 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (-2.37%) | 276.35 | 267.35 - 276.90 | 0.057 times | Thu 12 March 2026 | 273.85 (-0.63%) | 278.30 | 270.20 - 280.85 | 1.3658 times | Wed 11 March 2026 | 275.60 (-0.72%) | 275.05 | 271.95 - 279.25 | 1.2518 times | Tue 10 March 2026 | 277.60 (1.85%) | 280.40 | 272.00 - 280.40 | 0.4014 times | Mon 09 March 2026 | 272.55 (-1.09%) | 269.50 | 268.55 - 283.85 | 0.3617 times | Fri 06 March 2026 | 275.55 (-0.63%) | 277.00 | 269.50 - 278.25 | 0.3111 times | Thu 05 March 2026 | 277.30 (-4.02%) | 303.00 | 276.35 - 303.00 | 0.5847 times | Wed 04 March 2026 | 288.90 (9.43%) | 260.75 | 257.65 - 295.70 | 4.9659 times | Mon 02 March 2026 | 264.00 (-3.12%) | 265.00 | 264.00 - 266.40 | 0.0484 times | Fri 27 February 2026 | 272.50 (2.54%) | 266.20 | 266.20 - 280.80 | 0.6522 times | Thu 26 February 2026 | 265.75 (-0.06%) | 265.45 | 262.95 - 268.00 | 0.0653 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 259.1 and 275.6
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 261.85 |
| Weekly Target 3 | 272.85 |
| Weekly Target 4 | 278.35 |
| Weekly Target 5 | 289.35 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 2.1961 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 3.7757 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.5096 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.2013 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.526 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 1.3148 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.3171 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.4805 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.3164 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.3625 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 0.6616 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 262.5 and 307.85
| Monthly Target 1 | 230.65 |
| Monthly Target 2 | 249 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 294.35 |
| Monthly Target 5 | 321.35 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (-1.89%) | 265.00 | 257.65 - 303.00 | 1.0894 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4655 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3249 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5986 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2841 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.759 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.7623 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.5898 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9172 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2093 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9196 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 260.43 and 309.93
| Yearly Target 1 | 225.12 |
| Yearly Target 2 | 246.23 |
| Yearly Target 3 | 274.61666666667 |
| Yearly Target 4 | 295.73 |
| Yearly Target 5 | 324.12 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (1.63%) | 261.00 | 253.50 - 303.00 | 0.0473 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3732 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5548 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8768 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0909 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1664 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6287 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1479 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1139 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 264 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.73 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 273.39 |
| 12 day DMA | 273.07 |
| 20 day DMA | 269.84 |
| 35 day DMA | 268.18 |
| 50 day DMA | 266.77 |
| 100 day DMA | 275.28 |
| 150 day DMA | 279.89 |
| 200 day DMA | 292.24 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.41 | 274.94 | 275.49 |
| 12 day EMA | 272.3 | 273.2 | 273.08 |
| 20 day EMA | 270.97 | 271.35 | 271.09 |
| 35 day EMA | 269.04 | 269.14 | 268.86 |
| 50 day EMA | 267.22 | 267.21 | 266.94 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.39 | 275.03 | 275.72 |
| 12 day SMA | 273.07 | 272.95 | 272.21 |
| 20 day SMA | 269.84 | 269.8 | 269.62 |
| 35 day SMA | 268.18 | 268.2 | 267.89 |
| 50 day SMA | 266.77 | 266.69 | 266.44 |
| 100 day SMA | 275.28 | 275.43 | 275.5 |
| 150 day SMA | 279.89 | 280.02 | 280.11 |
| 200 day SMA | 292.24 | 292.57 | 292.88 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
