Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 299.23 and 306.13
| Intraday Target 1 | 297.73 |
| Intraday Target 2 | 300.72 |
| Intraday Target 3 | 304.63333333333 |
| Intraday Target 4 | 307.62 |
| Intraday Target 5 | 311.53 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.70 (-0.05%) | 306.00 | 301.65 - 308.55 | 0.9575 times | Thu 14 May 2026 | 303.85 (-3.43%) | 321.30 | 297.75 - 321.30 | 1.1371 times | Wed 13 May 2026 | 314.65 (0.48%) | 313.30 | 313.10 - 318.50 | 0.6458 times | Tue 12 May 2026 | 313.15 (-2.25%) | 326.80 | 311.55 - 327.35 | 1.0734 times | Mon 11 May 2026 | 320.35 (0.74%) | 316.00 | 313.90 - 343.70 | 3.096 times | Fri 08 May 2026 | 318.00 (1.23%) | 316.05 | 314.50 - 322.85 | 0.1696 times | Thu 07 May 2026 | 314.15 (-0.66%) | 316.25 | 311.90 - 318.60 | 0.2363 times | Wed 06 May 2026 | 316.25 (-0.58%) | 320.65 | 313.65 - 320.65 | 0.4943 times | Tue 05 May 2026 | 318.10 (4.64%) | 301.00 | 301.00 - 324.75 | 2.0315 times | Mon 04 May 2026 | 304.00 (-0.98%) | 335.00 | 304.00 - 335.00 | 0.1585 times | Thu 30 April 2026 | 307.00 (1.99%) | 305.00 | 302.55 - 313.00 | 0.3024 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 277.75 and 323.7
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 315.05 |
| Weekly Target 4 | 332.35 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.3201 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.5904 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.3216 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.0583 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3467 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4393 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.7242 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.2573 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.8777 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.0643 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.8298 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 277.75 and 323.7
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 286.4 |
| Monthly Target 3 | 315.05 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 361 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.70 (-1.07%) | 335.00 | 297.75 - 343.70 | 0.7025 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.3163 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.331 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4547 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3174 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5847 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2775 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7414 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.7215 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.553 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.8729 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 278.6 and 368.8
| Yearly Target 1 | 210.1 |
| Yearly Target 2 | 256.9 |
| Yearly Target 3 | 300.3 |
| Yearly Target 4 | 347.1 |
| Yearly Target 5 | 390.5 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.70 (15.45%) | 261.00 | 253.50 - 343.70 | 0.1308 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3697 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5403 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8593 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0714 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1555 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6229 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1465 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1036 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 308.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 292, while middle bands are at 300 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.63 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 311.14 |
| 12 day DMA | 311.18 |
| 20 day DMA | 307.09 |
| 35 day DMA | 294.07 |
| 50 day DMA | 287.35 |
| 100 day DMA | 276.5 |
| 150 day DMA | 280.04 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.75 | 311.28 | 314.99 |
| 12 day EMA | 308.87 | 309.81 | 310.89 |
| 20 day EMA | 304.98 | 305.12 | 305.25 |
| 35 day EMA | 297.23 | 296.85 | 296.44 |
| 50 day EMA | 287.85 | 287.2 | 286.52 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.14 | 314 | 316.06 |
| 12 day SMA | 311.18 | 311.15 | 310.95 |
| 20 day SMA | 307.09 | 306.07 | 305.1 |
| 35 day SMA | 294.07 | 293.18 | 292.08 |
| 50 day SMA | 287.35 | 286.59 | 285.83 |
| 100 day SMA | 276.5 | 276.26 | 275.99 |
| 150 day SMA | 280.04 | 279.93 | 279.8 |
| 200 day SMA | 283.09 | 283.17 | 283.32 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
