Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 258.53 and 271.03
| Intraday Target 1 | 248.7 |
| Intraday Target 2 | 255.85 |
| Intraday Target 3 | 261.2 |
| Intraday Target 4 | 268.35 |
| Intraday Target 5 | 273.7 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.00 (2.53%) | 254.75 | 254.05 - 266.55 | 2.6716 times | Tue 20 January 2026 | 256.50 (-2.1%) | 260.55 | 256.00 - 260.55 | 0.6712 times | Mon 19 January 2026 | 262.00 (-1.8%) | 262.00 | 258.00 - 262.00 | 0.8395 times | Fri 16 January 2026 | 266.80 (2.03%) | 261.95 | 261.95 - 266.80 | 2.3328 times | Wed 14 January 2026 | 261.50 (0.58%) | 260.15 | 260.10 - 265.10 | 0.3935 times | Tue 13 January 2026 | 260.00 (0.15%) | 260.00 | 260.00 - 260.00 | 0.0984 times | Mon 12 January 2026 | 259.60 (-1.5%) | 263.50 | 259.60 - 263.50 | 0.1749 times | Fri 09 January 2026 | 263.55 (-0.11%) | 271.50 | 260.85 - 271.50 | 2.1119 times | Thu 08 January 2026 | 263.85 (-1.05%) | 264.25 | 260.30 - 265.75 | 0.1596 times | Wed 07 January 2026 | 266.65 (1%) | 264.00 | 261.45 - 266.65 | 0.5466 times | Tue 06 January 2026 | 264.00 (0.08%) | 264.00 | 263.90 - 265.40 | 0.3804 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 258.53 and 271.03
| Weekly Target 1 | 248.7 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 261.2 |
| Weekly Target 4 | 268.35 |
| Weekly Target 5 | 273.7 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.00 (-1.42%) | 262.00 | 254.05 - 266.55 | 0.8307 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5958 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6826 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2459 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4603 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.8968 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.4692 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6809 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7625 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3752 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.0426 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 258.53 and 275.98
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.00 (-0.02%) | 261.00 | 254.05 - 271.50 | 0.2643 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6087 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2889 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7719 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.7922 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6168 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9498 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2298 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9352 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5424 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.5491 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 258.53 and 275.98
| Yearly Target 1 | 245.4 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 262.85 |
| Yearly Target 4 | 271.65 |
| Yearly Target 5 | 280.3 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.00 (-0.02%) | 261.00 | 254.05 - 271.50 | 0.0066 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3749 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5619 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8854 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.1004 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1717 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6316 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1486 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.119 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ponni Sug 532460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.2
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.55 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 261.96 |
| 12 day DMA | 262.6 |
| 20 day DMA | 263.8 |
| 35 day DMA | 269.79 |
| 50 day DMA | 275.36 |
| 100 day DMA | 283.39 |
| 150 day DMA | 293.41 |
| 200 day DMA | 301.87 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.53 | 260.8 | 262.95 |
| 12 day EMA | 262.86 | 262.83 | 263.98 |
| 20 day EMA | 265.14 | 265.36 | 266.29 |
| 35 day EMA | 270.19 | 270.61 | 271.44 |
| 50 day EMA | 275.84 | 276.36 | 277.17 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.96 | 261.36 | 261.98 |
| 12 day SMA | 262.6 | 262.7 | 263.73 |
| 20 day SMA | 263.8 | 264.16 | 264.74 |
| 35 day SMA | 269.79 | 270.44 | 271.39 |
| 50 day SMA | 275.36 | 275.96 | 276.72 |
| 100 day SMA | 283.39 | 283.65 | 283.98 |
| 150 day SMA | 293.41 | 293.99 | 294.68 |
| 200 day SMA | 301.87 | 302.21 | 302.49 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
