ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 260.18 and 268.13

Intraday Target 1258.47
Intraday Target 2261.88
Intraday Target 3266.41666666667
Intraday Target 4269.83
Intraday Target 5274.37

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Mon 29 December 2025 265.30 (0%) 270.95 263.00 - 270.95 0.6349 times
Fri 26 December 2025 265.30 (-0.66%) 267.20 265.05 - 267.20 0.1587 times
Wed 24 December 2025 267.05 (-0.84%) 269.00 266.50 - 269.95 0.6677 times
Tue 23 December 2025 269.30 (-0.31%) 270.95 267.30 - 273.75 0.4589 times
Mon 22 December 2025 270.15 (0.73%) 271.35 267.50 - 275.75 0.5435 times
Fri 19 December 2025 268.20 (-3.32%) 275.55 267.40 - 275.75 3.9924 times
Thu 18 December 2025 277.40 (-1.61%) 277.65 272.95 - 277.65 1.3544 times
Wed 17 December 2025 281.95 (1%) 278.50 278.50 - 281.95 0.0173 times
Tue 16 December 2025 279.15 (0.87%) 276.00 276.00 - 287.10 0.8782 times
Mon 15 December 2025 276.75 (-1.97%) 281.95 273.95 - 288.30 1.294 times
Fri 12 December 2025 282.30 (-2.06%) 289.60 281.10 - 289.60 0.521 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 260.18 and 268.13

Weekly Target 1258.47
Weekly Target 2261.88
Weekly Target 3266.41666666667
Weekly Target 4269.83
Weekly Target 5274.37

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Mon 29 December 2025 265.30 (0%) 270.95 263.00 - 270.95 0.1497 times
Fri 26 December 2025 265.30 (-1.08%) 271.35 265.05 - 275.75 0.4311 times
Fri 19 December 2025 268.20 (-4.99%) 281.95 267.40 - 288.30 1.7763 times
Fri 12 December 2025 282.30 (2.1%) 275.00 267.20 - 298.15 2.3123 times
Fri 05 December 2025 276.50 (-4.54%) 289.65 275.05 - 289.65 0.6377 times
Fri 28 November 2025 289.65 (-0.57%) 288.70 279.10 - 293.00 0.7141 times
Fri 21 November 2025 291.30 (0.1%) 291.00 267.10 - 292.00 0.3514 times
Fri 14 November 2025 291.00 (-1.14%) 299.60 287.85 - 300.95 0.9764 times
Fri 07 November 2025 294.35 (0.2%) 294.05 289.70 - 306.60 0.7044 times
Fri 31 October 2025 293.75 (2.96%) 306.55 293.50 - 314.95 1.9467 times
Thu 23 October 2025 285.30 (3.15%) 278.70 276.20 - 286.20 0.9065 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 246.58 and 281.73

Monthly Target 1240.33
Monthly Target 2252.82
Monthly Target 3275.48333333333
Monthly Target 4287.97
Monthly Target 5310.63

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Mon 29 December 2025 265.30 (-8.41%) 289.65 263.00 - 298.15 0.4563 times
Fri 28 November 2025 289.65 (-1.4%) 294.05 267.10 - 306.60 0.2361 times
Fri 31 October 2025 293.75 (3.29%) 285.60 273.00 - 314.95 0.6309 times
Tue 30 September 2025 284.40 (0.21%) 285.65 281.40 - 310.05 1.4649 times
Fri 29 August 2025 283.80 (-5.95%) 302.05 267.00 - 309.75 1.3215 times
Thu 31 July 2025 301.75 (-9.76%) 334.50 284.00 - 343.95 1.5937 times
Mon 30 June 2025 334.40 (0.27%) 335.50 322.00 - 368.75 1.0052 times
Fri 30 May 2025 333.50 (3.72%) 320.50 300.50 - 344.65 0.7644 times
Wed 30 April 2025 321.55 (6.03%) 307.00 295.40 - 345.00 0.4433 times
Fri 28 March 2025 303.25 (2.83%) 298.70 261.20 - 350.20 2.0835 times
Fri 28 February 2025 294.90 (-19.6%) 355.25 290.00 - 367.25 0.9672 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 169.4 and 357.1

Yearly Target 1137.43
Yearly Target 2201.37
Yearly Target 3325.13333333333
Yearly Target 4389.07
Yearly Target 5512.83

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Mon 29 December 2025 265.30 (-34.68%) 448.90 261.20 - 448.90 0.3324 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.3896 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.6773 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 1.8686 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.0424 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.5619 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1322 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 0.9955 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 7 points

Upper Bollinger band is at 290 and lower is at 263, while middle bands are at 270 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.

PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PonniSug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PonniSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.39 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 267.42
12 day DMA 274.26
20 day DMA 275.98
35 day DMA 281.49
50 day DMA 284.55
100 day DMA 286.94
150 day DMA 301.69
200 day DMA 305

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA267.63268.8270.55
12 day EMA271.93273.14274.56
20 day EMA275.19276.23277.38
35 day EMA279.19280.01280.88
50 day EMA282.93283.65284.4

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA267.42268270.42
12 day SMA274.26275.32276.03
20 day SMA275.98277.19278.36
35 day SMA281.49282.32283.19
50 day SMA284.55284.75285.15
100 day SMA286.94287.3287.69
150 day SMA301.69302.13302.56
200 day SMA305305.18305.39

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top