PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 329.53 and 339.23
| Intraday Target 1 | 322.42 |
| Intraday Target 2 | 326.93 |
| Intraday Target 3 | 332.11666666667 |
| Intraday Target 4 | 336.63 |
| Intraday Target 5 | 341.82 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.45 (0.96%) | 328.00 | 327.60 - 337.30 | 0.5252 times | Mon 26 October 2026 | 328.30 (-1.03%) | 334.00 | 325.60 - 350.85 | 0.6455 times | Fri 23 October 2026 | 331.70 (-2.08%) | 349.70 | 330.00 - 360.00 | 1.5104 times | Thu 22 October 2026 | 338.75 (-3.94%) | 349.25 | 337.20 - 349.25 | 0.2733 times | Wed 21 October 2026 | 352.65 (-0.77%) | 356.00 | 350.00 - 362.20 | 0.4712 times | Mon 19 October 2026 | 355.40 (-5.19%) | 370.00 | 352.95 - 372.85 | 0.3977 times | Fri 16 October 2026 | 374.85 (1.04%) | 369.95 | 369.95 - 384.00 | 0.4509 times | Thu 15 October 2026 | 371.00 (-1.08%) | 371.40 | 369.70 - 377.65 | 0.3117 times | Wed 14 October 2026 | 375.05 (0.86%) | 377.40 | 370.55 - 392.45 | 1.0611 times | Tue 13 October 2026 | 371.85 (8.03%) | 349.05 | 343.70 - 377.95 | 4.353 times | Mon 12 October 2026 | 344.20 (-8.25%) | 363.00 | 338.00 - 363.00 | 3.0224 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 315.9 and 341.15
| Weekly Target 1 | 310.72 |
| Weekly Target 2 | 321.08 |
| Weekly Target 3 | 335.96666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 361.22 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.45 (-0.08%) | 334.00 | 325.60 - 350.85 | 0.3384 times | Fri 23 October 2026 | 331.70 (-11.51%) | 370.00 | 330.00 - 372.85 | 0.7667 times | Fri 16 October 2026 | 374.85 (-0.08%) | 363.00 | 338.00 - 392.45 | 2.6589 times | Tue 06 October 2026 | 375.15 (0.24%) | 379.00 | 366.00 - 391.20 | 0.2676 times | Thu 01 October 2026 | 374.25 (-6.44%) | 401.95 | 359.95 - 420.00 | 0.3212 times | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.3396 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2204 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.5574 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.8892 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.6406 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.0289 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 295.1 and 361.95
| Monthly Target 1 | 282.98 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 349.83333333333 |
| Monthly Target 4 | 374.07 |
| Monthly Target 5 | 416.68 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.45 (-13.67%) | 389.90 | 325.60 - 392.45 | 1.8191 times | Tue 29 September 2026 | 383.95 (-4.81%) | 399.50 | 340.70 - 420.00 | 1.3517 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 2.9983 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.4424 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.7076 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.4422 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.6668 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.1808 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2303 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1608 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.2962 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 292.48 and 493.18
| Yearly Target 1 | 145.68 |
| Yearly Target 2 | 238.57 |
| Yearly Target 3 | 346.38333333333 |
| Yearly Target 4 | 439.27 |
| Yearly Target 5 | 547.08 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 331.45 (26%) | 261.00 | 253.50 - 454.20 | 0.484 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.355 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.479 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.7853 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 1.9889 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1095 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.5981 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1407 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0596 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 21 points
Upper Bollinger band is at 405 and lower is at 325, while middle bands are at 345 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.84 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 336.57 |
| 12 day DMA | 354.2 |
| 20 day DMA | 364.62 |
| 35 day DMA | 368.46 |
| 50 day DMA | 369.94 |
| 100 day DMA | 343.52 |
| 150 day DMA | 326.18 |
| 200 day DMA | 311.19 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.52 | 340.55 | 346.67 |
| 12 day EMA | 349.98 | 353.35 | 357.9 |
| 20 day EMA | 356.59 | 359.24 | 362.5 |
| 35 day EMA | 361.47 | 363.24 | 365.3 |
| 50 day EMA | 362.7 | 363.98 | 365.44 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.57 | 341.36 | 350.67 |
| 12 day SMA | 354.2 | 357.55 | 361.38 |
| 20 day SMA | 364.62 | 365.8 | 367.28 |
| 35 day SMA | 368.46 | 370.35 | 371.85 |
| 50 day SMA | 369.94 | 369.71 | 369.57 |
| 100 day SMA | 343.52 | 343.3 | 343.07 |
| 150 day SMA | 326.18 | 325.82 | 325.45 |
| 200 day SMA | 311.19 | 310.86 | 310.56 |


