Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 271.5 and 281.35
| Intraday Target 1 | 264.15 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 274 |
| Intraday Target 4 | 278.85 |
| Intraday Target 5 | 283.85 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (1.44%) | 269.15 | 269.15 - 279.00 | 0.7124 times | Mon 08 December 2025 | 269.95 (-2.37%) | 275.00 | 267.20 - 275.00 | 3.0011 times | Fri 05 December 2025 | 276.50 (-0.14%) | 278.95 | 275.05 - 278.95 | 0.9561 times | Thu 04 December 2025 | 276.90 (-2.1%) | 284.30 | 276.90 - 285.00 | 0.1138 times | Wed 03 December 2025 | 282.85 (-0.53%) | 281.95 | 278.20 - 283.30 | 0.474 times | Tue 02 December 2025 | 284.35 (-0.58%) | 285.00 | 282.40 - 286.75 | 0.6771 times | Mon 01 December 2025 | 286.00 (-1.26%) | 289.65 | 283.90 - 289.65 | 2.026 times | Fri 28 November 2025 | 289.65 (0.38%) | 288.30 | 285.80 - 292.95 | 0.3846 times | Thu 27 November 2025 | 288.55 (1.23%) | 288.20 | 284.50 - 292.00 | 1.3109 times | Wed 26 November 2025 | 285.05 (1.57%) | 282.65 | 280.80 - 285.05 | 0.344 times | Tue 25 November 2025 | 280.65 (-3.79%) | 288.30 | 279.10 - 288.30 | 1.9475 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 264.63 and 276.43
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 273.35 |
| Weekly Target 4 | 279.5 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (-0.96%) | 275.00 | 267.20 - 279.00 | 0.6476 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.7407 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.8295 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.4081 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.1342 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.8181 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 2.2612 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 1.0529 times | Fri 17 October 2025 | 276.60 (-3.98%) | 284.00 | 273.00 - 302.00 | 1.1124 times | Fri 10 October 2025 | 288.05 (0.77%) | 287.25 | 282.95 - 312.00 | 0.9953 times | Fri 03 October 2025 | 285.85 (-0.47%) | 285.00 | 283.00 - 298.30 | 3.3746 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 259.3 and 281.75
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 264.15 |
| Monthly Target 3 | 276.9 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (-5.45%) | 289.65 | 267.20 - 289.65 | 0.1065 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2448 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.654 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.5186 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.37 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.6521 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.0421 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7925 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4596 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.1599 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 1.0027 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 173.68 and 361.38
| Yearly Target 1 | 140.28 |
| Yearly Target 2 | 207.07 |
| Yearly Target 3 | 327.98333333333 |
| Yearly Target 4 | 394.77 |
| Yearly Target 5 | 515.68 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.85 (-32.57%) | 448.90 | 261.20 - 448.90 | 0.3232 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.3912 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.6793 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 1.8709 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.0437 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.5626 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1323 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 0.9967 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 273, while middle bands are at 279 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.49 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 276.01 |
| 12 day DMA | 282.17 |
| 20 day DMA | 284.99 |
| 35 day DMA | 288.45 |
| 50 day DMA | 287.66 |
| 100 day DMA | 292.15 |
| 150 day DMA | 305.91 |
| 200 day DMA | 307.8 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 276.94 | 280.44 |
| 12 day EMA | 280.6 | 281.83 | 283.99 |
| 20 day EMA | 283.48 | 284.49 | 286.02 |
| 35 day EMA | 285.35 | 286.03 | 286.98 |
| 50 day EMA | 286.81 | 287.34 | 288.05 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.01 | 278.11 | 281.32 |
| 12 day SMA | 282.17 | 283.62 | 285 |
| 20 day SMA | 284.99 | 285.8 | 286.96 |
| 35 day SMA | 288.45 | 288.67 | 288.99 |
| 50 day SMA | 287.66 | 287.94 | 288.35 |
| 100 day SMA | 292.15 | 292.74 | 293.39 |
| 150 day SMA | 305.91 | 306.19 | 306.53 |
| 200 day SMA | 307.8 | 308.24 | 308.71 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
