PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 308.93 and 314.18
| Intraday Target 1 | 304.75 |
| Intraday Target 2 | 307.85 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 313.1 |
| Intraday Target 5 | 315.25 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 310.95 (2.02%) | 306.90 | 306.90 - 312.15 | 0.1427 times |
| Wed 09 April 2025 | 304.80 (0.4%) | 300.00 | 295.40 - 307.45 | 0.1217 times |
| Tue 08 April 2025 | 303.60 (-2.06%) | 301.35 | 300.00 - 304.45 | 0.2329 times |
| Fri 04 April 2025 | 310.00 (-2.55%) | 318.50 | 307.25 - 318.50 | 0.0817 times |
| Wed 02 April 2025 | 318.10 (3.43%) | 305.75 | 303.90 - 319.00 | 0.9327 times |
| Tue 01 April 2025 | 307.55 (1.42%) | 307.00 | 306.75 - 314.05 | 0.5651 times |
| Fri 28 March 2025 | 303.25 (0.3%) | 303.05 | 303.05 - 312.05 | 0.702 times |
| Wed 26 March 2025 | 302.35 (-4.33%) | 317.25 | 300.00 - 320.00 | 4.2892 times |
| Tue 25 March 2025 | 316.05 (-3.82%) | 333.15 | 312.50 - 333.30 | 0.7188 times |
| Mon 24 March 2025 | 328.60 (-0.87%) | 334.10 | 326.25 - 335.25 | 2.2132 times |
| Fri 21 March 2025 | 331.50 (5.79%) | 320.00 | 320.00 - 350.20 | 0.8388 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 303.18 and 319.93
| Weekly Target 1 | 289.42 |
| Weekly Target 2 | 300.18 |
| Weekly Target 3 | 306.16666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 322.92 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 310.95 (0.31%) | 301.35 | 295.40 - 312.15 | 0.1281 times |
| Fri 04 April 2025 | 310.00 (2.23%) | 307.00 | 303.90 - 319.00 | 0.4069 times |
| Fri 28 March 2025 | 303.25 (-8.52%) | 334.10 | 300.00 - 335.25 | 2.0412 times |
| Fri 21 March 2025 | 331.50 (12.18%) | 302.00 | 280.15 - 350.20 | 1.8333 times |
| Thu 13 March 2025 | 295.50 (-6.34%) | 320.00 | 261.20 - 320.30 | 1.5215 times |
| Fri 07 March 2025 | 315.50 (6.99%) | 298.70 | 282.30 - 320.00 | 1.0681 times |
| Fri 28 February 2025 | 294.90 (-6.66%) | 301.00 | 290.00 - 311.40 | 0.4789 times |
| Fri 21 February 2025 | 315.95 (1.82%) | 305.25 | 290.00 - 319.00 | 1.2487 times |
| Fri 14 February 2025 | 310.30 (-13.04%) | 355.00 | 304.00 - 355.00 | 0.9182 times |
| Fri 07 February 2025 | 356.85 (-2.71%) | 355.25 | 351.00 - 367.25 | 0.355 times |
| Fri 31 January 2025 | 366.80 (2.86%) | 389.90 | 344.35 - 389.90 | 0.3243 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 303.18 and 326.78
| Monthly Target 1 | 284.85 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 332.05 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 310.95 (2.54%) | 307.00 | 295.40 - 319.00 | 0.0544 times |
| Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 0.6577 times |
| Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.3053 times |
| Fri 31 January 2025 | 366.80 (-9.69%) | 448.90 | 344.35 - 448.90 | 0.4147 times |
| Tue 31 December 2024 | 406.15 (-3.53%) | 415.05 | 401.50 - 481.90 | 0.3748 times |
| Fri 29 November 2024 | 421.00 (-5.64%) | 454.00 | 395.20 - 455.40 | 0.3186 times |
| Thu 31 October 2024 | 446.15 (-10.62%) | 499.35 | 398.00 - 513.45 | 0.5312 times |
| Mon 30 September 2024 | 499.15 (-4.11%) | 532.00 | 451.00 - 532.00 | 1.5393 times |
| Fri 30 August 2024 | 520.55 (-6.14%) | 555.00 | 490.60 - 588.90 | 1.0158 times |
| Wed 31 July 2024 | 554.60 (15.73%) | 484.95 | 472.30 - 598.15 | 4.7881 times |
| Fri 28 June 2024 | 479.20 (14.57%) | 405.35 | 383.50 - 509.80 | 2.7321 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 192.23 and 379.93
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 231.8 |
| Yearly Target 3 | 340.35 |
| Yearly Target 4 | 419.5 |
| Yearly Target 5 | 528.05 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 310.95 (-23.44%) | 448.90 | 261.20 - 448.90 | 0.1261 times |
| Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.427 times |
| Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.7225 times |
| Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 1.9189 times |
| Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.0705 times |
| Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.577 times |
| Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1357 times |
| Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0223 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 286, while middle bands are at 297 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.21 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 309.49 |
| 12 day DMA | 312.51 |
| 20 day DMA | 308.16 |
| 35 day DMA | 306.04 |
| 50 day DMA | 320.06 |
| 100 day DMA | 363.67 |
| 150 day DMA | 398.19 |
| 200 day DMA | 428.2 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 307.47 | 308.81 |
| 12 day EMA | 309.16 | 308.84 | 309.57 |
| 20 day EMA | 309.89 | 309.78 | 310.3 |
| 35 day EMA | 317.22 | 317.59 | 318.34 |
| 50 day EMA | 323.63 | 324.15 | 324.94 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.49 | 308.81 | 308.5 |
| 12 day SMA | 312.51 | 313.41 | 313.24 |
| 20 day SMA | 308.16 | 308.22 | 307.81 |
| 35 day SMA | 306.04 | 306.29 | 307.16 |
| 50 day SMA | 320.06 | 321.06 | 322.46 |
| 100 day SMA | 363.67 | 364.87 | 366.11 |
| 150 day SMA | 398.19 | 399.53 | 400.87 |
| 200 day SMA | 428.2 | 429.09 | 430.01 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
