Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 277.25 and 285.5
| Intraday Target 1 | 270.75 |
| Intraday Target 2 | 275.5 |
| Intraday Target 3 | 279 |
| Intraday Target 4 | 283.75 |
| Intraday Target 5 | 287.25 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (-0.46%) | 278.90 | 274.25 - 282.50 | 1.8081 times | Wed 01 April 2026 | 281.55 (2.64%) | 300.00 | 276.95 - 300.00 | 1.2061 times | Mon 30 March 2026 | 274.30 (1.61%) | 275.00 | 268.25 - 282.80 | 2.793 times | Fri 27 March 2026 | 269.95 (0.39%) | 269.00 | 265.00 - 275.55 | 0.4657 times | Wed 25 March 2026 | 268.90 (3.03%) | 265.90 | 265.90 - 271.85 | 0.1448 times | Tue 24 March 2026 | 261.00 (-1.44%) | 262.15 | 260.00 - 266.40 | 1.7112 times | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.3585 times | Fri 20 March 2026 | 272.45 (2.64%) | 270.40 | 269.35 - 276.10 | 0.5536 times | Thu 19 March 2026 | 265.45 (-0.15%) | 268.00 | 263.95 - 270.00 | 0.6794 times | Wed 18 March 2026 | 265.85 (1.28%) | 268.30 | 263.60 - 270.85 | 0.2794 times | Tue 17 March 2026 | 262.50 (-0.46%) | 268.05 | 262.25 - 272.35 | 0.1158 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 274.25 and 306
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 282.83333333333 |
| Weekly Target 4 | 297.42 |
| Weekly Target 5 | 314.58 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9793 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3751 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9599 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.164 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 2.0012 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2701 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1067 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2788 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.6969 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.168 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.2547 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 264.38 and 290.13
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 310.58 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (2.17%) | 300.00 | 274.25 - 300.00 | 0.5012 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.247 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4383 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3059 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5636 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2675 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7147 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6594 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.497 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.8053 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1387 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 266.88 and 316.38
| Yearly Target 1 | 229.42 |
| Yearly Target 2 | 254.83 |
| Yearly Target 3 | 278.91666666667 |
| Yearly Target 4 | 304.33 |
| Yearly Target 5 | 328.42 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.25 (6.54%) | 261.00 | 253.50 - 303.00 | 0.0929 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3713 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5469 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8673 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0802 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1605 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6255 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1471 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1083 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.75
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 265 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.41 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 274.99 |
| 12 day DMA | 269.23 |
| 20 day DMA | 271.97 |
| 35 day DMA | 269.55 |
| 50 day DMA | 268.09 |
| 100 day DMA | 272.41 |
| 150 day DMA | 278.68 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 273.72 | 269.81 |
| 12 day EMA | 272.3 | 270.85 | 268.9 |
| 20 day EMA | 271.02 | 270.05 | 268.84 |
| 35 day EMA | 269.56 | 268.93 | 268.19 |
| 50 day EMA | 268.33 | 267.84 | 267.28 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.99 | 271.14 | 267.79 |
| 12 day SMA | 269.23 | 268.15 | 267.51 |
| 20 day SMA | 271.97 | 271.16 | 270.71 |
| 35 day SMA | 269.55 | 269.12 | 268.54 |
| 50 day SMA | 268.09 | 267.73 | 267.43 |
| 100 day SMA | 272.41 | 272.56 | 272.75 |
| 150 day SMA | 278.68 | 278.75 | 278.8 |
| 200 day SMA | 288.03 | 288.42 | 288.74 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
