PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 260.58 and 267.43
| Intraday Target 1 | 259.43 |
| Intraday Target 2 | 261.72 |
| Intraday Target 3 | 266.28333333333 |
| Intraday Target 4 | 268.57 |
| Intraday Target 5 | 273.13 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.00 (-0.34%) | 265.25 | 264.00 - 270.85 | 0.7673 times | Thu 19 February 2026 | 264.90 (-0.6%) | 269.90 | 264.90 - 269.90 | 0.3202 times | Wed 18 February 2026 | 266.50 (1.08%) | 267.10 | 266.15 - 272.80 | 0.8719 times | Tue 17 February 2026 | 263.65 (0.13%) | 271.65 | 263.65 - 271.65 | 0.3266 times | Mon 16 February 2026 | 263.30 (-1.31%) | 266.60 | 263.30 - 266.80 | 0.4819 times | Fri 13 February 2026 | 266.80 (0.15%) | 267.10 | 262.90 - 267.40 | 1.0495 times | Thu 12 February 2026 | 266.40 (-1.48%) | 269.75 | 259.15 - 270.00 | 2.9772 times | Wed 11 February 2026 | 270.40 (0.15%) | 271.00 | 268.80 - 271.50 | 0.6468 times | Tue 10 February 2026 | 270.00 (1.89%) | 267.00 | 267.00 - 275.00 | 0.6405 times | Mon 09 February 2026 | 265.00 (1.38%) | 262.10 | 261.50 - 265.60 | 1.9182 times | Fri 06 February 2026 | 261.40 (1.71%) | 259.70 | 258.85 - 262.00 | 0.1776 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 258.9 and 268.4
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 266.7 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 276.2 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.3706 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.9683 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.4206 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.5837 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.8847 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5824 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6673 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2179 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.45 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.8543 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.4138 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 247.18 and 270.33
| Monthly Target 1 | 241.57 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 264.71666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.00 (-3.65%) | 274.10 | 253.50 - 276.65 | 0.3826 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3337 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6147 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2917 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7795 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8098 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6327 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.969 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2419 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9444 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5477 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 258.75 and 286.1
| Yearly Target 1 | 238.77 |
| Yearly Target 2 | 251.38 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 278.73 |
| Yearly Target 5 | 293.47 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.00 (0.36%) | 261.00 | 253.50 - 280.85 | 0.0176 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3744 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.56 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8831 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0978 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1703 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6308 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1484 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.2 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 264.95 |
| 20 day DMA | 265.7 |
| 35 day DMA | 264.63 |
| 50 day DMA | 266.94 |
| 100 day DMA | 277.2 |
| 150 day DMA | 283.38 |
| 200 day DMA | 295.98 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 265.35 | 265.57 |
| 12 day EMA | 265.37 | 265.62 | 265.75 |
| 20 day EMA | 265.57 | 265.74 | 265.83 |
| 35 day EMA | 266.66 | 266.82 | 266.93 |
| 50 day EMA | 267.35 | 267.49 | 267.6 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 265.03 | 265.33 |
| 12 day SMA | 264.95 | 265.83 | 266.17 |
| 20 day SMA | 265.7 | 265.73 | 265.89 |
| 35 day SMA | 264.63 | 264.77 | 264.72 |
| 50 day SMA | 266.94 | 267.22 | 267.39 |
| 100 day SMA | 277.2 | 277.44 | 277.67 |
| 150 day SMA | 283.38 | 283.84 | 284.29 |
| 200 day SMA | 295.98 | 296.24 | 296.49 |


