Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 262.6 and 267.1
| Intraday Target 1 | 261.2 |
| Intraday Target 2 | 264 |
| Intraday Target 3 | 265.7 |
| Intraday Target 4 | 268.5 |
| Intraday Target 5 | 270.2 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (0.15%) | 267.10 | 262.90 - 267.40 | 0.4674 times | Thu 12 February 2026 | 266.40 (-1.48%) | 269.75 | 259.15 - 270.00 | 1.3261 times | Wed 11 February 2026 | 270.40 (0.15%) | 271.00 | 268.80 - 271.50 | 0.2881 times | Tue 10 February 2026 | 270.00 (1.89%) | 267.00 | 267.00 - 275.00 | 0.2853 times | Mon 09 February 2026 | 265.00 (1.38%) | 262.10 | 261.50 - 265.60 | 0.8544 times | Fri 06 February 2026 | 261.40 (1.71%) | 259.70 | 258.85 - 262.00 | 0.0791 times | Thu 05 February 2026 | 257.00 (-6.43%) | 274.65 | 253.50 - 274.65 | 3.4317 times | Wed 04 February 2026 | 274.65 (2.12%) | 271.00 | 267.25 - 274.65 | 0.4759 times | Tue 03 February 2026 | 268.95 (2.18%) | 275.00 | 268.25 - 275.00 | 1.3685 times | Mon 02 February 2026 | 263.20 (-2.5%) | 269.00 | 258.55 - 269.00 | 1.4235 times | Sun 01 February 2026 | 269.95 (-1.48%) | 274.10 | 262.10 - 276.65 | 1.2738 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 262.98 and 278.83
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 266.98333333333 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 282.83 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.804 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 2.0099 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.4847 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.7346 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.4836 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.5541 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.0113 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.3736 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.5397 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.0043 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.5527 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 248.58 and 271.73
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 288.8 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (-2.63%) | 274.10 | 253.50 - 276.65 | 0.3462 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3349 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6171 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2928 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7824 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8167 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6389 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9764 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.2466 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.948 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5498 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 260.15 and 287.5
| Yearly Target 1 | 239.7 |
| Yearly Target 2 | 253.25 |
| Yearly Target 3 | 267.05 |
| Yearly Target 4 | 280.6 |
| Yearly Target 5 | 294.4 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.80 (1.43%) | 261.00 | 253.50 - 280.85 | 0.0167 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3745 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5602 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8832 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.098 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1704 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6309 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1484 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1177 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.54 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 267.31 |
| 20 day DMA | 265.29 |
| 35 day DMA | 264.68 |
| 50 day DMA | 267.99 |
| 100 day DMA | 278.47 |
| 150 day DMA | 285.69 |
| 200 day DMA | 297.38 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 267.22 | 267.63 |
| 12 day EMA | 266.46 | 266.4 | 266.4 |
| 20 day EMA | 266.26 | 266.2 | 266.18 |
| 35 day EMA | 267.85 | 267.91 | 268 |
| 50 day EMA | 269.46 | 269.57 | 269.7 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 266.64 | 264.76 |
| 12 day SMA | 267.31 | 266.81 | 266.61 |
| 20 day SMA | 265.29 | 265.29 | 265.04 |
| 35 day SMA | 264.68 | 264.69 | 264.77 |
| 50 day SMA | 267.99 | 268.31 | 268.67 |
| 100 day SMA | 278.47 | 278.77 | 279.08 |
| 150 day SMA | 285.69 | 286.17 | 286.63 |
| 200 day SMA | 297.38 | 297.68 | 298.04 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
