Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 389.83 and 400.68
| Intraday Target 1 | 387.93 |
| Intraday Target 2 | 391.72 |
| Intraday Target 3 | 398.78333333333 |
| Intraday Target 4 | 402.57 |
| Intraday Target 5 | 409.63 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.50 (-0.95%) | 403.50 | 395.00 - 405.85 | 0.2252 times | Wed 02 September 2026 | 399.30 (5.11%) | 375.30 | 375.30 - 402.00 | 0.4507 times | Tue 01 September 2026 | 379.90 (-5.81%) | 399.50 | 377.45 - 399.50 | 0.5623 times | Mon 31 August 2026 | 403.35 (1.5%) | 399.95 | 397.50 - 418.85 | 0.6515 times | Fri 28 August 2026 | 397.40 (4.35%) | 375.00 | 375.00 - 400.30 | 0.4486 times | Thu 27 August 2026 | 380.85 (-2.82%) | 398.90 | 380.00 - 398.95 | 0.673 times | Wed 26 August 2026 | 391.90 (-2.31%) | 401.15 | 387.00 - 412.95 | 1.0946 times | Tue 25 August 2026 | 401.15 (-5.06%) | 404.15 | 398.40 - 421.00 | 1.6605 times | Mon 24 August 2026 | 422.55 (0.61%) | 420.00 | 411.60 - 454.20 | 2.6342 times | Fri 21 August 2026 | 420.00 (-0.17%) | 415.00 | 395.00 - 422.00 | 1.5994 times | Thu 20 August 2026 | 420.70 (9.89%) | 382.00 | 382.00 - 432.00 | 3.0138 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 363.63 and 407.18
| Weekly Target 1 | 353 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 396.55 |
| Weekly Target 4 | 417.8 |
| Weekly Target 5 | 440.1 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.50 (-0.48%) | 399.95 | 375.30 - 418.85 | 0.9295 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 3.2027 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.6737 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.394 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.5466 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2869 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.2208 times | Fri 17 July 2026 | 325.30 (3.11%) | 319.15 | 316.85 - 340.20 | 0.396 times | Fri 10 July 2026 | 315.50 (0.16%) | 321.85 | 312.75 - 333.00 | 0.2648 times | Fri 03 July 2026 | 315.00 (0.32%) | 311.25 | 305.00 - 331.00 | 0.0851 times | Thu 25 June 2026 | 314.00 (-0.68%) | 316.15 | 311.25 - 331.00 | 0.2262 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 370.13 and 400.68
| Monthly Target 1 | 361.67 |
| Monthly Target 2 | 378.58 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 409.13 |
| Monthly Target 5 | 422.77 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.50 (-1.95%) | 399.50 | 375.30 - 405.85 | 0.3053 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 4.0794 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.6019 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.9628 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.6017 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.9072 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.6065 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.3134 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.2187 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.403 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1912 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 324.5 and 525.2
| Yearly Target 1 | 167.03 |
| Yearly Target 2 | 281.27 |
| Yearly Target 3 | 367.73333333333 |
| Yearly Target 4 | 481.97 |
| Yearly Target 5 | 568.43 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 395.50 (50.35%) | 261.00 | 253.50 - 454.20 | 0.3469 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3607 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5028 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.814 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0209 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1274 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6077 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1429 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.0767 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 34 points
Upper Bollinger band is at 442 and lower is at 309, while middle bands are at 342 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PonniSug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.99 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 395.09 |
| 12 day DMA | 399.62 |
| 20 day DMA | 374.95 |
| 35 day DMA | 350.19 |
| 50 day DMA | 340.4 |
| 100 day DMA | 324.39 |
| 150 day DMA | 306.09 |
| 200 day DMA | 298.17 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.58 | 394.12 | 391.53 |
| 12 day EMA | 388.55 | 387.29 | 385.11 |
| 20 day EMA | 377.43 | 375.53 | 373.03 |
| 35 day EMA | 361.86 | 359.88 | 357.56 |
| 50 day EMA | 344.14 | 342.04 | 339.7 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.09 | 392.16 | 390.68 |
| 12 day SMA | 399.62 | 396.65 | 392.46 |
| 20 day SMA | 374.95 | 371.24 | 367.41 |
| 35 day SMA | 350.19 | 348.3 | 346.06 |
| 50 day SMA | 340.4 | 338.92 | 337.42 |
| 100 day SMA | 324.39 | 323.23 | 322.03 |
| 150 day SMA | 306.09 | 305.22 | 304.34 |
| 200 day SMA | 298.17 | 297.64 | 297.1 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
