ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 378 and 389.05

Intraday Target 1369.37
Intraday Target 2375.58
Intraday Target 3380.41666666667
Intraday Target 4386.63
Intraday Target 5391.47

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (1.56%) 376.00 374.20 - 385.25 2.2217 times
Wed 23 September 2026 375.95 (3.25%) 364.40 364.40 - 389.50 3.4742 times
Tue 22 September 2026 364.10 (2.53%) 354.10 354.10 - 367.15 0.4774 times
Mon 21 September 2026 355.10 (-0.77%) 354.05 351.10 - 355.80 0.2151 times
Fri 18 September 2026 357.85 (1.23%) 353.15 353.15 - 362.35 0.4375 times
Thu 17 September 2026 353.50 (-1.81%) 340.70 340.70 - 360.00 0.1926 times
Wed 16 September 2026 360.00 (2.49%) 352.65 345.45 - 367.90 0.1624 times
Tue 15 September 2026 351.25 (-3.69%) 371.15 349.00 - 375.00 1.2193 times
Fri 11 September 2026 364.70 (0.23%) 360.00 358.75 - 377.70 0.8571 times
Thu 10 September 2026 363.85 (-1.91%) 374.45 363.65 - 379.10 0.7427 times
Wed 09 September 2026 370.95 (-1.89%) 376.45 370.00 - 380.65 0.6823 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 366.45 and 404.85

Weekly Target 1335.73
Weekly Target 2358.77
Weekly Target 3374.13333333333
Weekly Target 4397.17
Weekly Target 5412.53

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (6.69%) 354.05 351.10 - 389.50 0.7583 times
Fri 18 September 2026 357.85 (-1.88%) 371.15 340.70 - 375.00 0.2388 times
Fri 11 September 2026 364.70 (-4.65%) 382.50 358.75 - 394.10 0.6039 times
Fri 04 September 2026 382.50 (-3.75%) 399.95 375.30 - 418.85 0.9633 times
Fri 28 August 2026 397.40 (-5.38%) 420.00 375.00 - 454.20 2.8607 times
Fri 21 August 2026 420.00 (21.74%) 353.60 341.55 - 432.00 3.2815 times
Fri 14 August 2026 345.00 (7.81%) 327.55 321.00 - 350.50 0.3519 times
Fri 07 August 2026 320.00 (5.73%) 301.05 301.05 - 340.00 0.4883 times
Fri 31 July 2026 302.65 (-4.81%) 317.00 302.25 - 338.90 0.2562 times
Fri 24 July 2026 317.95 (-2.26%) 325.30 311.40 - 331.05 0.1972 times
Fri 17 July 2026 325.30 (3.11%) 319.15 316.85 - 340.20 0.3537 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 328.68 and 393.83

Monthly Target 1310.97
Monthly Target 2346.38
Monthly Target 3376.11666666667
Monthly Target 4411.53
Monthly Target 5441.27

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (-5.34%) 399.50 340.70 - 405.85 1.1651 times
Mon 31 August 2026 403.35 (33.27%) 301.05 301.05 - 454.20 3.7177 times
Fri 31 July 2026 302.65 (-2.61%) 312.05 302.25 - 340.20 0.5485 times
Tue 30 June 2026 310.75 (2.2%) 322.00 300.05 - 358.00 0.8774 times
Fri 29 May 2026 304.05 (-0.96%) 335.00 293.15 - 343.70 0.5483 times
Thu 30 April 2026 307.00 (11.92%) 300.00 274.25 - 315.50 0.8268 times
Mon 30 March 2026 274.30 (0.66%) 265.00 257.65 - 303.00 1.4641 times
Fri 27 February 2026 272.50 (-0.55%) 274.10 253.50 - 280.80 0.2856 times
Fri 30 January 2026 274.00 (4.16%) 261.00 254.05 - 280.85 0.1993 times
Wed 31 December 2025 263.05 (-9.18%) 289.65 261.00 - 298.15 0.3673 times
Fri 28 November 2025 289.65 (-1.4%) 294.05 267.10 - 306.60 0.1743 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 317.65 and 518.35

Yearly Target 1162.47
Yearly Target 2272.13
Yearly Target 3363.16666666667
Yearly Target 4472.83
Yearly Target 5563.87

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (45.14%) 261.00 253.50 - 454.20 0.3806 times
Wed 31 December 2025 263.05 (-35.23%) 448.90 261.00 - 448.90 0.3593 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.497 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.807 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 2.013 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.123 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.6053 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1424 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 1.0725 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.43

Munafa value: 75 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 16 points

Upper Bollinger band is at 407 and lower is at 344, while middle bands are at 360 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PonniSug in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PonniSug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.88 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 366.96
12 day DMA 364.76
20 day DMA 375.2
35 day DMA 370.51
50 day DMA 354.67
100 day DMA 334.44
150 day DMA 315.58
200 day DMA 303.76

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA370.79365.29359.96
12 day EMA369.22366.93365.29
20 day EMA369.54368.25367.44
35 day EMA361.24360.03359.09
50 day EMA353.28352.12351.15

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA366.96361.3358.11
12 day SMA364.76365.28365.83
20 day SMA375.2375.71376.97
35 day SMA370.51368.82367.37
50 day SMA354.67353.46352.46
100 day SMA334.44333.69332.94
150 day SMA315.58314.81314.1
200 day SMA303.76303.27302.82

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top