Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 321.88 and 375.78
| Intraday Target 1 | 280.02 |
| Intraday Target 2 | 309.83 |
| Intraday Target 3 | 333.91666666667 |
| Intraday Target 4 | 363.73 |
| Intraday Target 5 | 387.82 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (10.76%) | 307.00 | 304.10 - 358.00 | 7.0289 times | Thu 04 June 2026 | 306.65 (-0.11%) | 300.05 | 300.05 - 308.40 | 0.7929 times | Wed 03 June 2026 | 307.00 (0.08%) | 312.90 | 306.00 - 313.00 | 0.5703 times | Tue 02 June 2026 | 306.75 (-0.21%) | 307.40 | 303.45 - 309.55 | 0.3186 times | Mon 01 June 2026 | 307.40 (1.1%) | 322.00 | 301.35 - 322.00 | 0.2587 times | Fri 29 May 2026 | 304.05 (0%) | 304.05 | 304.05 - 304.05 | 0.0005 times | Wed 27 May 2026 | 304.05 (-1.71%) | 308.00 | 301.45 - 308.00 | 0.5606 times | Tue 26 May 2026 | 309.35 (1.24%) | 305.00 | 302.50 - 309.35 | 0.0803 times | Mon 25 May 2026 | 305.55 (-0.02%) | 307.20 | 301.60 - 307.80 | 0.332 times | Fri 22 May 2026 | 305.60 (0.86%) | 304.95 | 304.20 - 306.35 | 0.0571 times | Thu 21 May 2026 | 303.00 (-1.17%) | 306.15 | 302.15 - 308.10 | 0.1143 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 319.85 and 377.8
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 307.13 |
| Weekly Target 3 | 332.56666666667 |
| Weekly Target 4 | 365.08 |
| Weekly Target 5 | 390.52 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 2.0381 times | Fri 29 May 2026 | 304.05 (-0.51%) | 307.20 | 301.45 - 309.35 | 0.2212 times | Fri 22 May 2026 | 305.60 (0.63%) | 307.00 | 293.15 - 309.55 | 0.287 times | Fri 15 May 2026 | 303.70 (-4.5%) | 316.00 | 297.75 - 343.70 | 1.4469 times | Fri 08 May 2026 | 318.00 (3.58%) | 335.00 | 301.00 - 335.00 | 0.6471 times | Thu 30 April 2026 | 307.00 (0.07%) | 306.00 | 300.00 - 314.00 | 0.3525 times | Fri 24 April 2026 | 306.80 (5.03%) | 295.00 | 288.55 - 315.50 | 1.1599 times | Fri 17 April 2026 | 292.10 (3.64%) | 278.05 | 275.00 - 294.20 | 0.3799 times | Fri 10 April 2026 | 281.85 (0.57%) | 288.00 | 277.70 - 288.00 | 0.4815 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9858 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3781 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 319.85 and 377.8
| Monthly Target 1 | 274.62 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 332.56666666667 |
| Monthly Target 4 | 365.08 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (11.71%) | 322.00 | 300.05 - 358.00 | 0.7351 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.9386 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 1.4152 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.5061 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4889 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3412 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6287 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2983 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7971 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.8508 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6697 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 296.58 and 401.08
| Yearly Target 1 | 212.55 |
| Yearly Target 2 | 276.1 |
| Yearly Target 3 | 317.05 |
| Yearly Target 4 | 380.6 |
| Yearly Target 5 | 421.55 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 339.65 (29.12%) | 261.00 | 253.50 - 358.00 | 0.1522 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.3688 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5366 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8548 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.0664 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.1527 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6214 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1461 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1009 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ponni Sug 532460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.7
Tomorrow's movement Prediction of Ponni Sug 532460 looks bullish. It has broken an important Moving average of 308.88 with high volumes
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 293, while middle bands are at 301 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.72 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 313.49 |
| 12 day DMA | 308.8 |
| 20 day DMA | 309.24 |
| 35 day DMA | 306.75 |
| 50 day DMA | 297.52 |
| 100 day DMA | 282.11 |
| 150 day DMA | 282.24 |
| 200 day DMA | 283.97 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.57 | 306.53 | 306.47 |
| 12 day EMA | 311.52 | 306.41 | 306.37 |
| 20 day EMA | 308.8 | 305.55 | 305.43 |
| 35 day EMA | 302.17 | 299.96 | 299.57 |
| 50 day EMA | 296.54 | 294.78 | 294.3 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.49 | 306.37 | 305.85 |
| 12 day SMA | 308.8 | 305.9 | 305.4 |
| 20 day SMA | 309.24 | 307.97 | 308.45 |
| 35 day SMA | 306.75 | 305.17 | 304.35 |
| 50 day SMA | 297.52 | 296.04 | 295.22 |
| 100 day SMA | 282.11 | 281.36 | 280.93 |
| 150 day SMA | 282.24 | 281.88 | 281.73 |
| 200 day SMA | 283.97 | 283.69 | 283.54 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
