PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 264.38 and 269.23
| Intraday Target 1 | 260.33 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 265.18333333333 |
| Intraday Target 4 | 268.42 |
| Intraday Target 5 | 270.03 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (2.03%) | 261.95 | 261.95 - 266.80 | 2.7268 times | Wed 14 January 2026 | 261.50 (0.58%) | 260.15 | 260.10 - 265.10 | 0.46 times | Tue 13 January 2026 | 260.00 (0.15%) | 260.00 | 260.00 - 260.00 | 0.115 times | Mon 12 January 2026 | 259.60 (-1.5%) | 263.50 | 259.60 - 263.50 | 0.2044 times | Fri 09 January 2026 | 263.55 (-0.11%) | 271.50 | 260.85 - 271.50 | 2.4687 times | Thu 08 January 2026 | 263.85 (-1.05%) | 264.25 | 260.30 - 265.75 | 0.1866 times | Wed 07 January 2026 | 266.65 (1%) | 264.00 | 261.45 - 266.65 | 0.6389 times | Tue 06 January 2026 | 264.00 (0.08%) | 264.00 | 263.90 - 265.40 | 0.4447 times | Mon 05 January 2026 | 263.80 (-0.13%) | 264.15 | 263.80 - 265.80 | 0.2786 times | Fri 02 January 2026 | 264.15 (-1.77%) | 269.20 | 263.10 - 270.60 | 2.4764 times | Thu 01 January 2026 | 268.90 (2.22%) | 261.00 | 261.00 - 269.20 | 0.8996 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 263.2 and 270.4
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 264.4 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 271.6 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.5834 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6685 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.22 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4508 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.8575 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.4179 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6668 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7467 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3674 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 1.021 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.7365 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 263.2 and 275.1
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 277.87 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (1.43%) | 261.00 | 259.60 - 271.50 | 0.184 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6138 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2913 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7782 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.807 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.6301 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9659 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.24 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.943 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5469 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.5701 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 263.2 and 275.1
| Yearly Target 1 | 254.07 |
| Yearly Target 2 | 260.43 |
| Yearly Target 3 | 265.96666666667 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 277.87 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 266.80 (1.43%) | 261.00 | 259.60 - 271.50 | 0.0045 times | Wed 31 December 2025 | 263.05 (-35.23%) | 448.90 | 261.00 - 448.90 | 0.375 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.5623 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.8858 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 2.1009 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.172 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.6317 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1486 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 1.1193 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ponni Sug 532460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ponni Sug 532460 looks bullish. It has broken an important Moving average of 266.67 with high volumes
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.6 and PonniSug 532460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 262.29 |
| 12 day DMA | 263.82 |
| 20 day DMA | 265.51 |
| 35 day DMA | 272.15 |
| 50 day DMA | 277.4 |
| 100 day DMA | 284.27 |
| 150 day DMA | 295.32 |
| 200 day DMA | 302.79 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.43 | 261.74 | 261.86 |
| 12 day EMA | 264.34 | 263.89 | 264.32 |
| 20 day EMA | 266.77 | 266.77 | 267.32 |
| 35 day EMA | 271.98 | 272.29 | 272.92 |
| 50 day EMA | 277.84 | 278.29 | 278.98 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.29 | 261.7 | 262.73 |
| 12 day SMA | 263.82 | 263.4 | 263.71 |
| 20 day SMA | 265.51 | 266.27 | 267.15 |
| 35 day SMA | 272.15 | 272.67 | 273.22 |
| 50 day SMA | 277.4 | 278.06 | 278.92 |
| 100 day SMA | 284.27 | 284.49 | 284.77 |
| 150 day SMA | 295.32 | 295.85 | 296.39 |
| 200 day SMA | 302.79 | 302.97 | 303.1 |


