ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 329.53 and 339.23

Intraday Target 1322.42
Intraday Target 2326.93
Intraday Target 3332.11666666667
Intraday Target 4336.63
Intraday Target 5341.82

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Tue 27 October 2026 331.45 (0.96%) 328.00 327.60 - 337.30 0.5252 times
Mon 26 October 2026 328.30 (-1.03%) 334.00 325.60 - 350.85 0.6455 times
Fri 23 October 2026 331.70 (-2.08%) 349.70 330.00 - 360.00 1.5104 times
Thu 22 October 2026 338.75 (-3.94%) 349.25 337.20 - 349.25 0.2733 times
Wed 21 October 2026 352.65 (-0.77%) 356.00 350.00 - 362.20 0.4712 times
Mon 19 October 2026 355.40 (-5.19%) 370.00 352.95 - 372.85 0.3977 times
Fri 16 October 2026 374.85 (1.04%) 369.95 369.95 - 384.00 0.4509 times
Thu 15 October 2026 371.00 (-1.08%) 371.40 369.70 - 377.65 0.3117 times
Wed 14 October 2026 375.05 (0.86%) 377.40 370.55 - 392.45 1.0611 times
Tue 13 October 2026 371.85 (8.03%) 349.05 343.70 - 377.95 4.353 times
Mon 12 October 2026 344.20 (-8.25%) 363.00 338.00 - 363.00 3.0224 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 315.9 and 341.15

Weekly Target 1310.72
Weekly Target 2321.08
Weekly Target 3335.96666666667
Weekly Target 4346.33
Weekly Target 5361.22

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Tue 27 October 2026 331.45 (-0.08%) 334.00 325.60 - 350.85 0.3384 times
Fri 23 October 2026 331.70 (-11.51%) 370.00 330.00 - 372.85 0.7667 times
Fri 16 October 2026 374.85 (-0.08%) 363.00 338.00 - 392.45 2.6589 times
Tue 06 October 2026 375.15 (0.24%) 379.00 366.00 - 391.20 0.2676 times
Thu 01 October 2026 374.25 (-6.44%) 401.95 359.95 - 420.00 0.3212 times
Fri 25 September 2026 400.00 (11.78%) 354.05 351.10 - 406.00 1.3396 times
Fri 18 September 2026 357.85 (-1.88%) 371.15 340.70 - 375.00 0.2204 times
Fri 11 September 2026 364.70 (-4.65%) 382.50 358.75 - 394.10 0.5574 times
Fri 04 September 2026 382.50 (-3.75%) 399.95 375.30 - 418.85 0.8892 times
Fri 28 August 2026 397.40 (-5.38%) 420.00 375.00 - 454.20 2.6406 times
Fri 21 August 2026 420.00 (21.74%) 353.60 341.55 - 432.00 3.0289 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 295.1 and 361.95

Monthly Target 1282.98
Monthly Target 2307.22
Monthly Target 3349.83333333333
Monthly Target 4374.07
Monthly Target 5416.68

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Tue 27 October 2026 331.45 (-13.67%) 389.90 325.60 - 392.45 1.8191 times
Tue 29 September 2026 383.95 (-4.81%) 399.50 340.70 - 420.00 1.3517 times
Mon 31 August 2026 403.35 (33.27%) 301.05 301.05 - 454.20 2.9983 times
Fri 31 July 2026 302.65 (-2.61%) 312.05 302.25 - 340.20 0.4424 times
Tue 30 June 2026 310.75 (2.2%) 322.00 300.05 - 358.00 0.7076 times
Fri 29 May 2026 304.05 (-0.96%) 335.00 293.15 - 343.70 0.4422 times
Thu 30 April 2026 307.00 (11.92%) 300.00 274.25 - 315.50 0.6668 times
Mon 30 March 2026 274.30 (0.66%) 265.00 257.65 - 303.00 1.1808 times
Fri 27 February 2026 272.50 (-0.55%) 274.10 253.50 - 280.80 0.2303 times
Fri 30 January 2026 274.00 (4.16%) 261.00 254.05 - 280.85 0.1608 times
Wed 31 December 2025 263.05 (-9.18%) 289.65 261.00 - 298.15 0.2962 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 292.48 and 493.18

Yearly Target 1145.68
Yearly Target 2238.57
Yearly Target 3346.38333333333
Yearly Target 4439.27
Yearly Target 5547.08

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Tue 27 October 2026 331.45 (26%) 261.00 253.50 - 454.20 0.484 times
Wed 31 December 2025 263.05 (-35.23%) 448.90 261.00 - 448.90 0.355 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.479 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.7853 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 1.9889 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.1095 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.5981 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1407 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 1.0596 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 21 points

Upper Bollinger band is at 405 and lower is at 325, while middle bands are at 345 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.

PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.84 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 336.57
12 day DMA 354.2
20 day DMA 364.62
35 day DMA 368.46
50 day DMA 369.94
100 day DMA 343.52
150 day DMA 326.18
200 day DMA 311.19

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA337.52340.55346.67
12 day EMA349.98353.35357.9
20 day EMA356.59359.24362.5
35 day EMA361.47363.24365.3
50 day EMA362.7363.98365.44

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA336.57341.36350.67
12 day SMA354.2357.55361.38
20 day SMA364.62365.8367.28
35 day SMA368.46370.35371.85
50 day SMA369.94369.71369.57
100 day SMA343.52343.3343.07
150 day SMA326.18325.82325.45
200 day SMA311.19310.86310.56

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top