Munafa Stock Market Course + Intraday & FNO calls 
PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532460
- 532460 Experts view
- Tomorrow's Movement 532460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSug
Strong intraday Stock price targets for PonniSug are 259.13 and 263.58
| Intraday Target 1 | 258.27 |
| Intraday Target 2 | 259.98 |
| Intraday Target 3 | 262.71666666667 |
| Intraday Target 4 | 264.43 |
| Intraday Target 5 | 267.17 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-1.36%) | 264.75 | 261.00 - 265.45 | 1.0958 times | Mon 29 December 2025 | 265.30 (0%) | 270.95 | 263.00 - 270.95 | 0.6494 times | Fri 26 December 2025 | 265.30 (-0.66%) | 267.20 | 265.05 - 267.20 | 0.1623 times | Wed 24 December 2025 | 267.05 (-0.84%) | 269.00 | 266.50 - 269.95 | 0.6829 times | Tue 23 December 2025 | 269.30 (-0.31%) | 270.95 | 267.30 - 273.75 | 0.4694 times | Mon 22 December 2025 | 270.15 (0.73%) | 271.35 | 267.50 - 275.75 | 0.5558 times | Fri 19 December 2025 | 268.20 (-3.32%) | 275.55 | 267.40 - 275.75 | 4.0833 times | Thu 18 December 2025 | 277.40 (-1.61%) | 277.65 | 272.95 - 277.65 | 1.3852 times | Wed 17 December 2025 | 281.95 (1%) | 278.50 | 278.50 - 281.95 | 0.0176 times | Tue 16 December 2025 | 279.15 (0.87%) | 276.00 | 276.00 - 287.10 | 0.8982 times | Mon 15 December 2025 | 276.75 (-1.97%) | 281.95 | 273.95 - 288.30 | 1.3235 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 256.38 and 266.33
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 264.55 |
| Weekly Target 4 | 268.1 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-1.36%) | 270.95 | 261.00 - 270.95 | 0.3923 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4205 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.7326 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.2554 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.622 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.6965 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3427 times | Fri 14 November 2025 | 291.00 (-1.14%) | 299.60 | 287.85 - 300.95 | 0.9524 times | Fri 07 November 2025 | 294.35 (0.2%) | 294.05 | 289.70 - 306.60 | 0.687 times | Fri 31 October 2025 | 293.75 (2.96%) | 306.55 | 293.50 - 314.95 | 1.8988 times | Thu 23 October 2025 | 285.30 (3.15%) | 278.70 | 276.20 - 286.20 | 0.8841 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 242.78 and 279.93
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 249.08 |
| Monthly Target 3 | 273.61666666667 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 310.77 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-9.65%) | 289.65 | 261.00 - 298.15 | 0.477 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2356 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.6295 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.4617 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.3187 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.5903 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.003 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.7628 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.4424 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.079 times | Fri 28 February 2025 | 294.90 (-19.6%) | 355.25 | 290.00 - 367.25 | 0.9651 times |
Yearly price and charts PonniSug
Strong yearly Stock price targets for PonniSug 532460 are 167.4 and 355.3
| Yearly Target 1 | 135.97 |
| Yearly Target 2 | 198.83 |
| Yearly Target 3 | 323.86666666667 |
| Yearly Target 4 | 386.73 |
| Yearly Target 5 | 511.77 |
Yearly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 261.70 (-35.57%) | 448.90 | 261.00 - 448.90 | 0.333 times | Tue 31 December 2024 | 406.15 (-0.67%) | 428.90 | 344.05 - 598.15 | 1.3895 times | Fri 29 December 2023 | 408.90 (-15.91%) | 487.55 | 361.40 - 581.00 | 1.6772 times | Fri 30 December 2022 | 486.25 (127.22%) | 232.80 | 207.00 - 514.00 | 1.8685 times | Fri 31 December 2021 | 214.00 (32.1%) | 163.00 | 131.15 - 382.50 | 1.0423 times | Thu 31 December 2020 | 162.00 (-1.82%) | 170.00 | 87.55 - 193.25 | 0.5619 times | Tue 31 December 2019 | 165.00 (17.9%) | 135.10 | 86.60 - 176.00 | 0.1321 times | Mon 31 December 2018 | 139.95 (0%) | 114.80 | 113.20 - 168.00 | 0.9955 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PonniSug
Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sug 532460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 261, while middle bands are at 268 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSug (532460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSug in short term and the sell signal is strong.
PonniSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.62 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.
PonniSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 265.73 |
| 12 day DMA | 272.05 |
| 20 day DMA | 274.76 |
| 35 day DMA | 280.59 |
| 50 day DMA | 284.17 |
| 100 day DMA | 286.69 |
| 150 day DMA | 301.2 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.65 | 267.63 | 268.8 |
| 12 day EMA | 270.36 | 271.93 | 273.14 |
| 20 day EMA | 273.91 | 275.19 | 276.23 |
| 35 day EMA | 278.23 | 279.2 | 280.02 |
| 50 day EMA | 282.27 | 283.11 | 283.84 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.73 | 267.42 | 268 |
| 12 day SMA | 272.05 | 274.26 | 275.32 |
| 20 day SMA | 274.76 | 275.98 | 277.19 |
| 35 day SMA | 280.59 | 281.49 | 282.32 |
| 50 day SMA | 284.17 | 284.55 | 284.75 |
| 100 day SMA | 286.69 | 286.94 | 287.3 |
| 150 day SMA | 301.2 | 301.69 | 302.13 |
| 200 day SMA | 304.8 | 305 | 305.18 |
Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
