ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PonniSug

Strong intraday Stock price targets for PonniSug are 262.4 and 267.4

Intraday Target 1261.57
Intraday Target 2263.23
Intraday Target 3266.56666666667
Intraday Target 4268.23
Intraday Target 5271.57

Daily price and volume Ponni Sug

Date Closing Open Range Volume
Thu 19 February 2026 264.90 (-0.6%) 269.90 264.90 - 269.90 0.3403 times
Wed 18 February 2026 266.50 (1.08%) 267.10 266.15 - 272.80 0.9265 times
Tue 17 February 2026 263.65 (0.13%) 271.65 263.65 - 271.65 0.347 times
Mon 16 February 2026 263.30 (-1.31%) 266.60 263.30 - 266.80 0.5121 times
Fri 13 February 2026 266.80 (0.15%) 267.10 262.90 - 267.40 1.1152 times
Thu 12 February 2026 266.40 (-1.48%) 269.75 259.15 - 270.00 3.1637 times
Wed 11 February 2026 270.40 (0.15%) 271.00 268.80 - 271.50 0.6873 times
Tue 10 February 2026 270.00 (1.89%) 267.00 267.00 - 275.00 0.6806 times
Mon 09 February 2026 265.00 (1.38%) 262.10 261.50 - 265.60 2.0384 times
Fri 06 February 2026 261.40 (1.71%) 259.70 258.85 - 262.00 0.1887 times
Thu 05 February 2026 257.00 (-6.43%) 274.65 253.50 - 274.65 8.1873 times

 Daily chart PonniSug

Weekly price and charts PonniSug

Strong weekly Stock price targets for PonniSug 532460 are 259.35 and 268.85

Weekly Target 1257.5
Weekly Target 2261.2
Weekly Target 3267
Weekly Target 4270.7
Weekly Target 5276.5

Weekly price and volumes for Ponni Sug

Date Closing Open Range Volume
Thu 19 February 2026 264.90 (-0.71%) 266.60 263.30 - 272.80 0.2707 times
Fri 13 February 2026 266.80 (2.07%) 262.10 259.15 - 275.00 0.9784 times
Fri 06 February 2026 261.40 (-4.6%) 274.10 253.50 - 276.65 2.4457 times
Fri 30 January 2026 274.00 (3.59%) 259.95 256.20 - 280.85 0.5898 times
Fri 23 January 2026 264.50 (-0.86%) 262.00 254.05 - 268.05 0.8939 times
Fri 16 January 2026 266.80 (1.23%) 263.50 259.60 - 266.80 0.5885 times
Fri 09 January 2026 263.55 (-0.23%) 264.15 260.30 - 271.50 0.6743 times
Fri 02 January 2026 264.15 (-0.43%) 270.95 261.00 - 270.95 1.2306 times
Fri 26 December 2025 265.30 (-1.08%) 271.35 265.05 - 275.75 0.4547 times
Fri 19 December 2025 268.20 (-4.99%) 281.95 267.40 - 288.30 1.8736 times
Fri 12 December 2025 282.30 (2.1%) 275.00 267.20 - 298.15 2.4389 times

 weekly chart PonniSug

Monthly price and charts PonniSug

Strong monthly Stock price targets for PonniSug 532460 are 247.63 and 270.78

Monthly Target 1241.87
Monthly Target 2253.38
Monthly Target 3265.01666666667
Monthly Target 4276.53
Monthly Target 5288.17

Monthly price and volumes Ponni Sug

Date Closing Open Range Volume
Thu 19 February 2026 264.90 (-3.32%) 274.10 253.50 - 276.65 0.3725 times
Fri 30 January 2026 274.00 (4.16%) 261.00 254.05 - 280.85 0.334 times
Wed 31 December 2025 263.05 (-9.18%) 289.65 261.00 - 298.15 0.6154 times
Fri 28 November 2025 289.65 (-1.4%) 294.05 267.10 - 306.60 0.292 times
Fri 31 October 2025 293.75 (3.29%) 285.60 273.00 - 314.95 0.7803 times
Tue 30 September 2025 284.40 (0.21%) 285.65 281.40 - 310.05 1.8117 times
Fri 29 August 2025 283.80 (-5.95%) 302.05 267.00 - 309.75 1.6344 times
Thu 31 July 2025 301.75 (-9.76%) 334.50 284.00 - 343.95 1.971 times
Mon 30 June 2025 334.40 (0.27%) 335.50 322.00 - 368.75 1.2432 times
Fri 30 May 2025 333.50 (3.72%) 320.50 300.50 - 344.65 0.9454 times
Wed 30 April 2025 321.55 (6.03%) 307.00 295.40 - 345.00 0.5483 times

 monthly chart PonniSug

Yearly price and charts PonniSug

Strong yearly Stock price targets for PonniSug 532460 are 259.2 and 286.55

Yearly Target 1239.07
Yearly Target 2251.98
Yearly Target 3266.41666666667
Yearly Target 4279.33
Yearly Target 5293.77

Yearly price and volumes Ponni Sug

Date Closing Open Range Volume
Thu 19 February 2026 264.90 (0.7%) 261.00 253.50 - 280.85 0.0174 times
Wed 31 December 2025 263.05 (-35.23%) 448.90 261.00 - 448.90 0.3745 times
Tue 31 December 2024 406.15 (-0.67%) 428.90 344.05 - 598.15 1.56 times
Fri 29 December 2023 408.90 (-15.91%) 487.55 361.40 - 581.00 1.8831 times
Fri 30 December 2022 486.25 (127.22%) 232.80 207.00 - 514.00 2.0979 times
Fri 31 December 2021 214.00 (32.1%) 163.00 131.15 - 382.50 1.1703 times
Thu 31 December 2020 162.00 (-1.82%) 170.00 87.55 - 193.25 0.6308 times
Tue 31 December 2019 165.00 (17.9%) 135.10 86.60 - 176.00 0.1484 times
Mon 31 December 2018 139.95 (0%) 114.80 113.20 - 168.00 1.1177 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PonniSug

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sug 532460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ponni Sug 532460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 262 and 271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PonniSug (532460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PonniSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PonniSug in short term but the buy signal is initial and weak.

PonniSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSug in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.29 and PonniSug 532460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PonniSug 532460 stock. Volume based technical analysis of PonniSug 532460 stock is negative.

PonniSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sug 532460

DMA (daily moving average) of Ponni Sug 532460

DMA period DMA value
5 day DMA 265.03
12 day DMA 265.83
20 day DMA 265.73
35 day DMA 264.77
50 day DMA 267.22
100 day DMA 277.44
150 day DMA 283.84
200 day DMA 296.24

EMA (exponential moving average) of Ponni Sug 532460

EMA period EMA current EMA prev EMA prev2
5 day EMA265.35265.57265.1
12 day EMA265.62265.75265.61
20 day EMA265.76265.85265.78
35 day EMA266.91267.03267.06
50 day EMA267.72267.84267.89

SMA (simple moving average) of Ponni Sug 532460

SMA period SMA current SMA prev SMA prev2
5 day SMA265.03265.33266.11
12 day SMA265.83266.17265.9
20 day SMA265.73265.89265.71
35 day SMA264.77264.72264.58
50 day SMA267.22267.39267.46
100 day SMA277.44277.67277.91
150 day SMA283.84284.29284.75
200 day SMA296.24296.49296.77

Videos related to: PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top