Munafa Stock Market Course + Intraday & FNO calls 
GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 140.45 and 143.65
| Intraday Target 1 | 138.07 |
| Intraday Target 2 | 139.63 |
| Intraday Target 3 | 141.26666666667 |
| Intraday Target 4 | 142.83 |
| Intraday Target 5 | 144.47 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 2.762 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.0003 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.8214 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.2787 times | Fri 28 November 2025 | 139.20 (1.31%) | 135.10 | 135.10 - 139.55 | 0.3023 times | Thu 27 November 2025 | 137.40 (-0.79%) | 139.15 | 136.15 - 139.15 | 0.3849 times | Wed 26 November 2025 | 138.50 (2.44%) | 135.20 | 133.05 - 138.75 | 0.7342 times | Tue 25 November 2025 | 135.20 (-2.21%) | 135.10 | 134.75 - 138.50 | 0.5479 times | Mon 24 November 2025 | 138.25 (-1.57%) | 141.05 | 137.00 - 141.05 | 0.9533 times | Fri 21 November 2025 | 140.45 (-1.27%) | 141.60 | 139.10 - 142.60 | 1.2151 times | Thu 20 November 2025 | 142.25 (-1.96%) | 144.05 | 141.00 - 146.15 | 0.7436 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 136.85 and 147.25
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.20 (1.44%) | 138.35 | 132.50 - 142.90 | 0.7404 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3691 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.606 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6587 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.5853 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8398 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.7054 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7615 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.2951 times | Fri 03 October 2025 | 148.90 (0.34%) | 148.40 | 145.00 - 153.95 | 0.4387 times | Fri 26 September 2025 | 148.40 (-5.84%) | 159.00 | 144.45 - 160.50 | 0.9239 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 136.85 and 147.25
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.20 (1.44%) | 138.35 | 132.50 - 142.90 | 0.1145 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4976 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8903 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6376 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6149 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0099 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9136 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.1016 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0183 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.2017 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.232 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 91.1 and 182.6
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 107.8 |
| Yearly Target 3 | 165.9 |
| Yearly Target 4 | 199.3 |
| Yearly Target 5 | 257.4 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.20 (-19.34%) | 174.95 | 132.50 - 224.00 | 0.8682 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.0552 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.0304 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 0.9281 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.3189 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.5892 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1542 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0557 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulshan Poly 532457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.13
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and GulshanPoly 532457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 138.95 |
| 20 day DMA | 143.98 |
| 35 day DMA | 145.75 |
| 50 day DMA | 146.53 |
| 100 day DMA | 156.42 |
| 150 day DMA | 166.72 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 137.67 | 136.91 |
| 12 day EMA | 140.17 | 139.98 | 140.12 |
| 20 day EMA | 142.27 | 142.38 | 142.71 |
| 35 day EMA | 144.54 | 144.74 | 145.07 |
| 50 day EMA | 146.71 | 146.94 | 147.26 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 137.29 | 137.15 |
| 12 day SMA | 138.95 | 139.61 | 140.35 |
| 20 day SMA | 143.98 | 144.5 | 145.39 |
| 35 day SMA | 145.75 | 145.74 | 145.92 |
| 50 day SMA | 146.53 | 146.86 | 147.23 |
| 100 day SMA | 156.42 | 156.74 | 157.06 |
| 150 day SMA | 166.72 | 167.08 | 167.44 |
| 200 day SMA | 170.79 | 171.16 | 171.45 |
Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
