ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 183.15 and 214.75

Intraday Target 1160.75
Intraday Target 2173.95
Intraday Target 3192.35
Intraday Target 4205.55
Intraday Target 5223.95

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Wed 22 July 2026 187.15 (3.51%) 180.50 179.15 - 210.75 8.1321 times
Tue 21 July 2026 180.80 (0.14%) 185.10 180.55 - 187.00 0.1129 times
Mon 20 July 2026 180.55 (2.27%) 179.60 176.90 - 183.90 0.2611 times
Fri 17 July 2026 176.55 (-2.35%) 180.20 176.10 - 180.90 0.0747 times
Thu 16 July 2026 180.80 (-0.55%) 181.15 179.00 - 183.75 0.0913 times
Wed 15 July 2026 181.80 (-2.55%) 186.55 180.80 - 189.15 0.231 times
Tue 14 July 2026 186.55 (-3.17%) 190.00 186.00 - 192.70 0.2782 times
Mon 13 July 2026 192.65 (1.58%) 190.65 188.00 - 194.00 0.3915 times
Fri 10 July 2026 189.65 (3.3%) 188.00 185.15 - 191.40 0.1689 times
Thu 09 July 2026 183.60 (-0.51%) 183.00 183.00 - 187.05 0.2582 times
Wed 08 July 2026 184.55 (-3.15%) 190.30 184.00 - 190.60 0.1425 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 182.03 and 215.88

Weekly Target 1157.75
Weekly Target 2172.45
Weekly Target 3191.6
Weekly Target 4206.3
Weekly Target 5225.45

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Wed 22 July 2026 187.15 (6%) 179.60 176.90 - 210.75 3.0631 times
Fri 17 July 2026 176.55 (-6.91%) 190.65 176.10 - 194.00 0.3842 times
Fri 10 July 2026 189.65 (-1.02%) 199.95 183.00 - 199.95 0.3422 times
Fri 03 July 2026 191.60 (0.66%) 191.95 186.15 - 194.90 0.4352 times
Thu 25 June 2026 190.35 (-9.03%) 208.15 190.00 - 214.55 0.4145 times
Fri 19 June 2026 209.25 (1.09%) 212.20 204.45 - 217.95 1.0626 times
Fri 12 June 2026 207.00 (2.96%) 201.05 199.20 - 221.70 1.6492 times
Fri 05 June 2026 201.05 (14.46%) 176.45 174.40 - 204.95 0.882 times
Fri 29 May 2026 175.65 (-7.06%) 190.00 175.00 - 190.00 0.5298 times
Fri 22 May 2026 189.00 (-1%) 189.35 185.25 - 210.50 1.2373 times
Fri 15 May 2026 190.90 (1.6%) 187.80 185.60 - 208.00 1.4556 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 164.3 and 198.95

Monthly Target 1156.68
Monthly Target 2171.92
Monthly Target 3191.33333333333
Monthly Target 4206.57
Monthly Target 5225.98

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Wed 22 July 2026 187.15 (-0.58%) 190.00 176.10 - 210.75 1.9664 times
Tue 30 June 2026 188.25 (7.17%) 176.45 174.40 - 221.70 2.023 times
Fri 29 May 2026 175.65 (-3.04%) 184.15 175.00 - 210.50 1.8412 times
Thu 30 April 2026 181.15 (26.59%) 148.20 145.05 - 190.00 1.2701 times
Mon 30 March 2026 143.10 (-11.39%) 159.95 140.75 - 166.30 0.4768 times
Fri 27 February 2026 161.50 (26.57%) 127.85 121.75 - 175.80 0.899 times
Fri 30 January 2026 127.60 (-10.33%) 143.30 125.00 - 155.45 0.3027 times
Wed 31 December 2025 142.30 (2.23%) 138.35 129.70 - 146.35 0.2468 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.3493 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.6249 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.4475 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 154.45 and 254.4

Yearly Target 176.92
Yearly Target 2132.03
Yearly Target 3176.86666666667
Yearly Target 4231.98
Yearly Target 5276.82

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Wed 22 July 2026 187.15 (31.52%) 143.30 121.75 - 221.70 0.7861 times
Wed 31 December 2025 142.30 (-18.71%) 174.95 129.70 - 224.00 0.9047 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.1063 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0561 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9512 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3765 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.6039 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.158 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.057 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Poly 532457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.28

Munafa value: 75 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 182 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and GulshanPoly 532457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 181.17
12 day DMA 184.6
20 day DMA 188.07
35 day DMA 194.88
50 day DMA 192.89
100 day DMA 178.72
150 day DMA 165.94
200 day DMA 160.82

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA183.19181.21181.41
12 day EMA185.11184.74185.46
20 day EMA187.77187.84188.58
35 day EMA189.21189.33189.83
50 day EMA191.37191.54191.98

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA181.17180.1181.25
12 day SMA184.6184.97185.68
20 day SMA188.07189.09190.51
35 day SMA194.88194.77194.63
50 day SMA192.89192.9193.05
100 day SMA178.72178.39178.15
150 day SMA165.94165.62165.31
200 day SMA160.82160.65160.53

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top