ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 183.85 and 187.75

Intraday Target 1183.1
Intraday Target 2184.6
Intraday Target 3187
Intraday Target 4188.5
Intraday Target 5190.9

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Thu 03 September 2026 186.10 (-0.85%) 186.90 185.50 - 189.40 0.2882 times
Wed 02 September 2026 187.70 (-0.21%) 189.00 185.30 - 189.40 0.3566 times
Tue 01 September 2026 188.10 (-1.08%) 191.00 186.20 - 193.10 0.6718 times
Mon 31 August 2026 190.15 (-1.3%) 192.95 189.60 - 194.20 0.7822 times
Fri 28 August 2026 192.65 (-0.28%) 193.20 190.85 - 195.25 0.7118 times
Thu 27 August 2026 193.20 (-0.72%) 193.05 192.70 - 197.85 0.6021 times
Wed 26 August 2026 194.60 (-1.02%) 199.00 194.10 - 199.00 0.3858 times
Tue 25 August 2026 196.60 (1.37%) 192.40 192.40 - 202.00 2.8596 times
Mon 24 August 2026 193.95 (1.81%) 192.50 190.45 - 197.95 1.0029 times
Fri 21 August 2026 190.50 (-0.76%) 193.15 187.70 - 193.15 2.339 times
Thu 20 August 2026 191.95 (5.26%) 184.05 184.05 - 192.50 1.7342 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 181.25 and 190.15

Weekly Target 1179.63
Weekly Target 2182.87
Weekly Target 3188.53333333333
Weekly Target 4191.77
Weekly Target 5197.43

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Thu 03 September 2026 186.10 (-3.4%) 192.95 185.30 - 194.20 0.2872 times
Fri 28 August 2026 192.65 (1.13%) 192.50 190.45 - 202.00 0.7611 times
Fri 21 August 2026 190.50 (1.11%) 190.95 181.00 - 194.65 0.9769 times
Fri 14 August 2026 188.40 (-8.1%) 205.05 187.25 - 212.10 0.6034 times
Fri 07 August 2026 205.00 (3.74%) 195.00 195.00 - 227.65 2.2671 times
Fri 31 July 2026 197.60 (1.31%) 196.00 186.15 - 199.80 0.7065 times
Fri 24 July 2026 195.05 (10.48%) 179.60 176.90 - 210.75 3.3755 times
Fri 17 July 2026 176.55 (-6.91%) 190.65 176.10 - 194.00 0.3381 times
Fri 10 July 2026 189.65 (-1.02%) 199.95 183.00 - 199.95 0.3011 times
Fri 03 July 2026 191.60 (0.66%) 191.95 186.15 - 194.90 0.383 times
Thu 25 June 2026 190.35 (-9.03%) 208.15 190.00 - 214.55 0.3648 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 181.8 and 189.6

Monthly Target 1180.37
Monthly Target 2183.23
Monthly Target 3188.16666666667
Monthly Target 4191.03
Monthly Target 5195.97

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Thu 03 September 2026 186.10 (-2.13%) 191.00 185.30 - 193.10 0.0794 times
Mon 31 August 2026 190.15 (-3.77%) 195.00 181.00 - 227.65 2.0796 times
Fri 31 July 2026 197.60 (4.97%) 190.00 176.10 - 210.75 2.1864 times
Tue 30 June 2026 188.25 (7.17%) 176.45 174.40 - 221.70 1.6204 times
Fri 29 May 2026 175.65 (-3.04%) 184.15 175.00 - 210.50 1.4748 times
Thu 30 April 2026 181.15 (26.59%) 148.20 145.05 - 190.00 1.0173 times
Mon 30 March 2026 143.10 (-11.39%) 159.95 140.75 - 166.30 0.3819 times
Fri 27 February 2026 161.50 (26.57%) 127.85 121.75 - 175.80 0.7201 times
Fri 30 January 2026 127.60 (-10.33%) 143.30 125.00 - 155.45 0.2425 times
Wed 31 December 2025 142.30 (2.23%) 138.35 129.70 - 146.35 0.1977 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.2798 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 153.93 and 259.83

Yearly Target 172.6
Yearly Target 2129.35
Yearly Target 3178.5
Yearly Target 4235.25
Yearly Target 5284.4

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Thu 03 September 2026 186.10 (30.78%) 143.30 121.75 - 227.65 1.0594 times
Wed 31 December 2025 142.30 (-18.71%) 174.95 129.70 - 224.00 0.8746 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0363 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0209 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9196 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.2975 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5838 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1528 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0552 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulshan Poly 532457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.55

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.

GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.65 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 188.94
12 day DMA 190.65
20 day DMA 192.04
35 day DMA 192.5
50 day DMA 191.37
100 day DMA 190.83
150 day DMA 177.17
200 day DMA 167.91

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA188.55189.77190.8
12 day EMA190.45191.24191.88
20 day EMA191.5192.07192.53
35 day EMA191.96192.3192.57
50 day EMA192.5192.76192.97

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA188.94190.36191.74
12 day SMA190.65190.77191.11
20 day SMA192.04193.09194.15
35 day SMA192.5192.35192.18
50 day SMA191.37191.76192.16
100 day SMA190.83190.69190.54
150 day SMA177.17176.79176.43
200 day SMA167.91167.73167.55

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top