GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 183.15 and 214.75
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 173.95 |
| Intraday Target 3 | 192.35 |
| Intraday Target 4 | 205.55 |
| Intraday Target 5 | 223.95 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.15 (3.51%) | 180.50 | 179.15 - 210.75 | 8.1321 times | Tue 21 July 2026 | 180.80 (0.14%) | 185.10 | 180.55 - 187.00 | 0.1129 times | Mon 20 July 2026 | 180.55 (2.27%) | 179.60 | 176.90 - 183.90 | 0.2611 times | Fri 17 July 2026 | 176.55 (-2.35%) | 180.20 | 176.10 - 180.90 | 0.0747 times | Thu 16 July 2026 | 180.80 (-0.55%) | 181.15 | 179.00 - 183.75 | 0.0913 times | Wed 15 July 2026 | 181.80 (-2.55%) | 186.55 | 180.80 - 189.15 | 0.231 times | Tue 14 July 2026 | 186.55 (-3.17%) | 190.00 | 186.00 - 192.70 | 0.2782 times | Mon 13 July 2026 | 192.65 (1.58%) | 190.65 | 188.00 - 194.00 | 0.3915 times | Fri 10 July 2026 | 189.65 (3.3%) | 188.00 | 185.15 - 191.40 | 0.1689 times | Thu 09 July 2026 | 183.60 (-0.51%) | 183.00 | 183.00 - 187.05 | 0.2582 times | Wed 08 July 2026 | 184.55 (-3.15%) | 190.30 | 184.00 - 190.60 | 0.1425 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 182.03 and 215.88
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 191.6 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 225.45 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.15 (6%) | 179.60 | 176.90 - 210.75 | 3.0631 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3842 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.3422 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.4352 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.4145 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.0626 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.6492 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 0.882 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.5298 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.2373 times | Fri 15 May 2026 | 190.90 (1.6%) | 187.80 | 185.60 - 208.00 | 1.4556 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 164.3 and 198.95
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 171.92 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.15 (-0.58%) | 190.00 | 176.10 - 210.75 | 1.9664 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 2.023 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.8412 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.2701 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.4768 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.899 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.3027 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.2468 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.3493 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.6249 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.4475 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 154.45 and 254.4
| Yearly Target 1 | 76.92 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 176.86666666667 |
| Yearly Target 4 | 231.98 |
| Yearly Target 5 | 276.82 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.15 (31.52%) | 143.30 | 121.75 - 221.70 | 0.7861 times | Wed 31 December 2025 | 142.30 (-18.71%) | 174.95 | 129.70 - 224.00 | 0.9047 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.1063 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.0561 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 0.9512 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.3765 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.6039 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.158 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.057 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Poly 532457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.28
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulshanPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and GulshanPoly 532457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 181.17 |
| 12 day DMA | 184.6 |
| 20 day DMA | 188.07 |
| 35 day DMA | 194.88 |
| 50 day DMA | 192.89 |
| 100 day DMA | 178.72 |
| 150 day DMA | 165.94 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.19 | 181.21 | 181.41 |
| 12 day EMA | 185.11 | 184.74 | 185.46 |
| 20 day EMA | 187.77 | 187.84 | 188.58 |
| 35 day EMA | 189.21 | 189.33 | 189.83 |
| 50 day EMA | 191.37 | 191.54 | 191.98 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.17 | 180.1 | 181.25 |
| 12 day SMA | 184.6 | 184.97 | 185.68 |
| 20 day SMA | 188.07 | 189.09 | 190.51 |
| 35 day SMA | 194.88 | 194.77 | 194.63 |
| 50 day SMA | 192.89 | 192.9 | 193.05 |
| 100 day SMA | 178.72 | 178.39 | 178.15 |
| 150 day SMA | 165.94 | 165.62 | 165.31 |
| 200 day SMA | 160.82 | 160.65 | 160.53 |


