ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 185.9 and 195

Intraday Target 1179.67
Intraday Target 2183.03
Intraday Target 3188.76666666667
Intraday Target 4192.13
Intraday Target 5197.87

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Thu 23 July 2026 186.40 (-0.4%) 185.40 185.40 - 194.50 1.3861 times
Wed 22 July 2026 187.15 (3.51%) 180.50 179.15 - 210.75 7.1906 times
Tue 21 July 2026 180.80 (0.14%) 185.10 180.55 - 187.00 0.0998 times
Mon 20 July 2026 180.55 (2.27%) 179.60 176.90 - 183.90 0.2309 times
Fri 17 July 2026 176.55 (-2.35%) 180.20 176.10 - 180.90 0.0661 times
Thu 16 July 2026 180.80 (-0.55%) 181.15 179.00 - 183.75 0.0807 times
Wed 15 July 2026 181.80 (-2.55%) 186.55 180.80 - 189.15 0.2043 times
Tue 14 July 2026 186.55 (-3.17%) 190.00 186.00 - 192.70 0.246 times
Mon 13 July 2026 192.65 (1.58%) 190.65 188.00 - 194.00 0.3462 times
Fri 10 July 2026 189.65 (3.3%) 188.00 185.15 - 191.40 0.1494 times
Thu 09 July 2026 183.60 (-0.51%) 183.00 183.00 - 187.05 0.2283 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 181.65 and 215.5

Weekly Target 1157.5
Weekly Target 2171.95
Weekly Target 3191.35
Weekly Target 4205.8
Weekly Target 5225.2

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Thu 23 July 2026 186.40 (5.58%) 179.60 176.90 - 210.75 3.4338 times
Fri 17 July 2026 176.55 (-6.91%) 190.65 176.10 - 194.00 0.3636 times
Fri 10 July 2026 189.65 (-1.02%) 199.95 183.00 - 199.95 0.3239 times
Fri 03 July 2026 191.60 (0.66%) 191.95 186.15 - 194.90 0.412 times
Thu 25 June 2026 190.35 (-9.03%) 208.15 190.00 - 214.55 0.3923 times
Fri 19 June 2026 209.25 (1.09%) 212.20 204.45 - 217.95 1.0058 times
Fri 12 June 2026 207.00 (2.96%) 201.05 199.20 - 221.70 1.561 times
Fri 05 June 2026 201.05 (14.46%) 176.45 174.40 - 204.95 0.8349 times
Fri 29 May 2026 175.65 (-7.06%) 190.00 175.00 - 190.00 0.5015 times
Fri 22 May 2026 189.00 (-1%) 189.35 185.25 - 210.50 1.1712 times
Fri 15 May 2026 190.90 (1.6%) 187.80 185.60 - 208.00 1.3778 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 163.93 and 198.58

Monthly Target 1156.43
Monthly Target 2171.42
Monthly Target 3191.08333333333
Monthly Target 4206.07
Monthly Target 5225.73

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Thu 23 July 2026 186.40 (-0.98%) 190.00 176.10 - 210.75 2.1803 times
Tue 30 June 2026 188.25 (7.17%) 176.45 174.40 - 221.70 1.9691 times
Fri 29 May 2026 175.65 (-3.04%) 184.15 175.00 - 210.50 1.7921 times
Thu 30 April 2026 181.15 (26.59%) 148.20 145.05 - 190.00 1.2362 times
Mon 30 March 2026 143.10 (-11.39%) 159.95 140.75 - 166.30 0.4641 times
Fri 27 February 2026 161.50 (26.57%) 127.85 121.75 - 175.80 0.8751 times
Fri 30 January 2026 127.60 (-10.33%) 143.30 125.00 - 155.45 0.2946 times
Wed 31 December 2025 142.30 (2.23%) 138.35 129.70 - 146.35 0.2402 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.34 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.6083 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.4356 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 154.08 and 254.03

Yearly Target 176.67
Yearly Target 2131.53
Yearly Target 3176.61666666667
Yearly Target 4231.48
Yearly Target 5276.57

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Thu 23 July 2026 186.40 (30.99%) 143.30 121.75 - 221.70 0.8084 times
Wed 31 December 2025 142.30 (-18.71%) 174.95 129.70 - 224.00 0.9023 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.1006 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0532 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9486 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3701 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.6023 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1576 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0569 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.28

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.81 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 182.29
12 day DMA 184.25
20 day DMA 187.12
35 day DMA 194.96
50 day DMA 192.77
100 day DMA 179.05
150 day DMA 166.27
200 day DMA 160.99

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA184.26183.19181.21
12 day EMA185.31185.11184.74
20 day EMA187.66187.79187.86
35 day EMA189.03189.19189.31
50 day EMA191.48191.69191.88

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA182.29181.17180.1
12 day SMA184.25184.6184.97
20 day SMA187.12188.07189.09
35 day SMA194.96194.88194.77
50 day SMA192.77192.89192.9
100 day SMA179.05178.72178.39
150 day SMA166.27165.94165.62
200 day SMA160.99160.82160.65

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top