ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 134.88 and 142.68

Intraday Target 1133.5
Intraday Target 2136.25
Intraday Target 3141.3
Intraday Target 4144.05
Intraday Target 5149.1

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Fri 26 December 2025 139.00 (-3.1%) 146.35 138.55 - 146.35 0.364 times
Wed 24 December 2025 143.45 (3.57%) 139.30 138.45 - 145.00 2.5311 times
Tue 23 December 2025 138.50 (0.47%) 137.50 136.80 - 138.75 1.0112 times
Mon 22 December 2025 137.85 (0%) 138.90 137.00 - 139.10 0.6135 times
Fri 19 December 2025 137.85 (-1.36%) 139.30 137.50 - 139.55 1.7883 times
Thu 18 December 2025 139.75 (4.21%) 133.15 131.15 - 140.80 2.0606 times
Wed 17 December 2025 134.10 (-0.67%) 135.00 133.00 - 135.00 0.4788 times
Tue 16 December 2025 135.00 (-2.32%) 137.00 135.00 - 137.65 0.1588 times
Mon 15 December 2025 138.20 (1.54%) 133.00 133.00 - 139.40 0.5496 times
Fri 12 December 2025 136.10 (-0.98%) 135.85 135.50 - 136.65 0.4441 times
Thu 11 December 2025 137.45 (0.88%) 133.50 133.50 - 137.70 0.7046 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 137.9 and 147.45

Weekly Target 1131.17
Weekly Target 2135.08
Weekly Target 3140.71666666667
Weekly Target 4144.63
Weekly Target 5150.27

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Fri 26 December 2025 139.00 (0.83%) 138.90 136.80 - 146.35 0.4062 times
Fri 19 December 2025 137.85 (1.29%) 133.00 131.15 - 140.80 0.4526 times
Fri 12 December 2025 136.10 (-2.61%) 139.75 129.70 - 140.15 0.3828 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.8793 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.3746 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.6149 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 0.6684 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 1.6087 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 0.8522 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 3.7601 times
Fri 17 October 2025 140.40 (-3.44%) 144.00 135.85 - 144.00 0.7727 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 134.35 and 151

Monthly Target 1121.7
Monthly Target 2130.35
Monthly Target 3138.35
Monthly Target 4147
Monthly Target 5155

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Fri 26 December 2025 139.00 (-0.14%) 138.35 129.70 - 146.35 0.3165 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4874 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8721 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6245 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6023 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 0.9893 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.895 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0586 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 0.9975 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1567 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.1864 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 87.2 and 181.5

Yearly Target 169.93
Yearly Target 2104.47
Yearly Target 3164.23333333333
Yearly Target 4198.77
Yearly Target 5258.53

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Fri 26 December 2025 139.00 (-20.59%) 174.95 129.70 - 224.00 0.8796 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0519 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0288 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9266 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3152 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5883 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.154 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0556 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.48 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 139.33
12 day DMA 137.79
20 day DMA 137.84
35 day DMA 141.32
50 day DMA 143.35
100 day DMA 151.58
150 day DMA 160.67
200 day DMA 166.84

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA139.47139.71137.84
12 day EMA138.69138.63137.75
20 day EMA139.02139.02138.55
35 day EMA140.75140.85140.7
50 day EMA143.02143.18143.17

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA139.33139.48137.61
12 day SMA137.79137.79137.03
20 day SMA137.84137.76137.51
35 day SMA141.32141.68142.06
50 day SMA143.35143.39143.43
100 day SMA151.58151.86152.12
150 day SMA160.67161.15161.61
200 day SMA166.84167.03167.18

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top