GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 185.9 and 195
| Intraday Target 1 | 179.67 |
| Intraday Target 2 | 183.03 |
| Intraday Target 3 | 188.76666666667 |
| Intraday Target 4 | 192.13 |
| Intraday Target 5 | 197.87 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 186.40 (-0.4%) | 185.40 | 185.40 - 194.50 | 1.3861 times | Wed 22 July 2026 | 187.15 (3.51%) | 180.50 | 179.15 - 210.75 | 7.1906 times | Tue 21 July 2026 | 180.80 (0.14%) | 185.10 | 180.55 - 187.00 | 0.0998 times | Mon 20 July 2026 | 180.55 (2.27%) | 179.60 | 176.90 - 183.90 | 0.2309 times | Fri 17 July 2026 | 176.55 (-2.35%) | 180.20 | 176.10 - 180.90 | 0.0661 times | Thu 16 July 2026 | 180.80 (-0.55%) | 181.15 | 179.00 - 183.75 | 0.0807 times | Wed 15 July 2026 | 181.80 (-2.55%) | 186.55 | 180.80 - 189.15 | 0.2043 times | Tue 14 July 2026 | 186.55 (-3.17%) | 190.00 | 186.00 - 192.70 | 0.246 times | Mon 13 July 2026 | 192.65 (1.58%) | 190.65 | 188.00 - 194.00 | 0.3462 times | Fri 10 July 2026 | 189.65 (3.3%) | 188.00 | 185.15 - 191.40 | 0.1494 times | Thu 09 July 2026 | 183.60 (-0.51%) | 183.00 | 183.00 - 187.05 | 0.2283 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 181.65 and 215.5
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 225.2 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 186.40 (5.58%) | 179.60 | 176.90 - 210.75 | 3.4338 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3636 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.3239 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.412 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.3923 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.0058 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.561 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 0.8349 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.5015 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.1712 times | Fri 15 May 2026 | 190.90 (1.6%) | 187.80 | 185.60 - 208.00 | 1.3778 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 163.93 and 198.58
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 191.08333333333 |
| Monthly Target 4 | 206.07 |
| Monthly Target 5 | 225.73 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 186.40 (-0.98%) | 190.00 | 176.10 - 210.75 | 2.1803 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.9691 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.7921 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.2362 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.4641 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.8751 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2946 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.2402 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.34 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.6083 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.4356 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 154.08 and 254.03
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 131.53 |
| Yearly Target 3 | 176.61666666667 |
| Yearly Target 4 | 231.48 |
| Yearly Target 5 | 276.57 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 186.40 (30.99%) | 143.30 | 121.75 - 221.70 | 0.8084 times | Wed 31 December 2025 | 142.30 (-18.71%) | 174.95 | 129.70 - 224.00 | 0.9023 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.1006 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.0532 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 0.9486 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.3701 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.6023 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1576 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0569 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.28
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 184.25 |
| 20 day DMA | 187.12 |
| 35 day DMA | 194.96 |
| 50 day DMA | 192.77 |
| 100 day DMA | 179.05 |
| 150 day DMA | 166.27 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 183.19 | 181.21 |
| 12 day EMA | 185.31 | 185.11 | 184.74 |
| 20 day EMA | 187.66 | 187.79 | 187.86 |
| 35 day EMA | 189.03 | 189.19 | 189.31 |
| 50 day EMA | 191.48 | 191.69 | 191.88 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 181.17 | 180.1 |
| 12 day SMA | 184.25 | 184.6 | 184.97 |
| 20 day SMA | 187.12 | 188.07 | 189.09 |
| 35 day SMA | 194.96 | 194.88 | 194.77 |
| 50 day SMA | 192.77 | 192.89 | 192.9 |
| 100 day SMA | 179.05 | 178.72 | 178.39 |
| 150 day SMA | 166.27 | 165.94 | 165.62 |
| 200 day SMA | 160.99 | 160.82 | 160.65 |


