BSE Stock 532457 Historical charts - GULSHAN POLY
Historical charts for Stock 532457 - Share GULSHAN POLY trades in BSE
Recent prices of 532457 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 160.20 | 158.65 to 165.20 | -0.8% | 1.54 times |
| 13 Mon Jan 2025 | 161.50 | 157.00 to 170.25 | -5.61% | 0.99 times |
| 10 Fri Jan 2025 | 171.10 | 167.85 to 171.90 | -1.41% | 0.53 times |
| 09 Thu Jan 2025 | 173.55 | 172.90 to 178.10 | -1.87% | 0.61 times |
| 08 Wed Jan 2025 | 176.85 | 173.20 to 178.65 | 0.2% | 1.03 times |
| 07 Tue Jan 2025 | 176.50 | 173.25 to 177.70 | 1.96% | 0.49 times |
| 06 Mon Jan 2025 | 173.10 | 172.00 to 185.80 | -3.54% | 1.27 times |
| 03 Fri Jan 2025 | 179.45 | 171.00 to 180.90 | 2.48% | 2.74 times |
| 02 Thu Jan 2025 | 175.10 | 171.40 to 175.90 | 0.55% | 0.3 times |
| 01 Wed Jan 2025 | 174.15 | 173.25 to 177.40 | -0.51% | 0.5 times |
| 31 Tue Dec 2024 | 175.05 | 168.65 to 175.80 | 2.61% | 1.55 times |
| 30 Mon Dec 2024 | 170.60 | 167.00 to 176.95 | -3.7% | 2.23 times |
Technical analysis forecast for 532457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532457 532457 at this time. Stock is falling and might fall more.
It appears as if 532457 532457 gave a large move recently.
Stock of 532457 (532457) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532457 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.6, for a target of 168.8 or 173.88
Tomorrow's movement Prediction of 532457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5
Tomorrow's movement Prediction of 532457 is strongly bearish. It has broken a strong support of 175 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532457 Historical charts - Share GULSHAN POLY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance