GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 139.4 and 144.9
| Intraday Target 1 | 138.37 |
| Intraday Target 2 | 140.43 |
| Intraday Target 3 | 143.86666666667 |
| Intraday Target 4 | 145.93 |
| Intraday Target 5 | 149.37 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (-4.49%) | 147.30 | 141.80 - 147.30 | 0.8854 times | Thu 29 October 2026 | 149.20 (-0.47%) | 151.00 | 148.00 - 151.00 | 0.4471 times | Wed 28 October 2026 | 149.90 (2.71%) | 146.00 | 144.65 - 152.00 | 0.67 times | Tue 27 October 2026 | 145.95 (0.93%) | 145.70 | 144.15 - 148.95 | 0.9248 times | Mon 26 October 2026 | 144.60 (-4.59%) | 150.95 | 144.10 - 151.90 | 1.0101 times | Fri 23 October 2026 | 151.55 (-3.78%) | 158.30 | 148.00 - 158.30 | 1.0364 times | Thu 22 October 2026 | 157.50 (-0.41%) | 155.00 | 155.00 - 160.90 | 1.1464 times | Wed 21 October 2026 | 158.15 (-3.45%) | 162.50 | 156.50 - 163.60 | 1.1628 times | Mon 19 October 2026 | 163.80 (-2.82%) | 172.30 | 162.35 - 176.20 | 2.0529 times | Fri 16 October 2026 | 168.55 (3.37%) | 165.00 | 162.90 - 169.80 | 0.6638 times | Thu 15 October 2026 | 163.05 (-1.66%) | 165.80 | 162.85 - 165.80 | 0.3956 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 137.05 and 147.25
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (-5.97%) | 150.95 | 141.80 - 152.00 | 0.6409 times | Fri 23 October 2026 | 151.55 (-10.09%) | 172.30 | 148.00 - 176.20 | 0.8787 times | Fri 16 October 2026 | 168.55 (0.18%) | 162.65 | 159.25 - 169.80 | 0.7231 times | Tue 06 October 2026 | 168.25 (3.89%) | 165.65 | 159.70 - 168.85 | 0.4096 times | Thu 01 October 2026 | 161.95 (-5.13%) | 168.20 | 158.90 - 170.40 | 0.8072 times | Fri 25 September 2026 | 170.70 (0.41%) | 168.15 | 167.25 - 176.00 | 0.6914 times | Fri 18 September 2026 | 170.00 (-3.08%) | 174.60 | 164.85 - 174.60 | 0.4911 times | Fri 11 September 2026 | 175.40 (-5.7%) | 188.00 | 173.15 - 188.00 | 1.4964 times | Fri 04 September 2026 | 186.00 (-3.45%) | 192.95 | 184.40 - 194.20 | 1.176 times | Fri 28 August 2026 | 192.65 (1.13%) | 192.50 | 190.45 - 202.00 | 2.6854 times | Fri 21 August 2026 | 190.50 (1.11%) | 190.95 | 181.00 - 194.65 | 3.4471 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 124.95 and 159.35
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 187.9 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (-13.71%) | 164.10 | 141.80 - 176.20 | 0.3603 times | Tue 29 September 2026 | 165.15 (-13.15%) | 191.00 | 162.05 - 193.10 | 0.4584 times | Mon 31 August 2026 | 190.15 (-3.77%) | 195.00 | 181.00 - 227.65 | 1.9637 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.0646 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.5301 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.3926 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 0.9607 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3606 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.68 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.229 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.1867 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 79.18 and 185.08
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 163.96666666667 |
| Yearly Target 4 | 206.18 |
| Yearly Target 5 | 269.87 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.50 (0.14%) | 143.30 | 121.75 - 227.65 | 1.1338 times | Wed 31 December 2025 | 142.30 (-18.71%) | 174.95 | 129.70 - 224.00 | 0.8664 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.0172 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.0114 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 0.911 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.276 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.5783 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1513 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0546 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.
GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulshanPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 155.05 |
| 20 day DMA | 158.98 |
| 35 day DMA | 166.18 |
| 50 day DMA | 173.52 |
| 100 day DMA | 184.64 |
| 150 day DMA | 181.18 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 150.13 | 150.59 |
| 12 day EMA | 153.08 | 155 | 156.06 |
| 20 day EMA | 157.91 | 159.53 | 160.62 |
| 35 day EMA | 165.81 | 167.18 | 168.24 |
| 50 day EMA | 173.02 | 174.27 | 175.29 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 148.24 | 149.9 |
| 12 day SMA | 155.05 | 156.69 | 157.86 |
| 20 day SMA | 158.98 | 160.33 | 161.58 |
| 35 day SMA | 166.18 | 167.47 | 168.58 |
| 50 day SMA | 173.52 | 174.47 | 175.45 |
| 100 day SMA | 184.64 | 185.04 | 185.31 |
| 150 day SMA | 181.18 | 181.26 | 181.32 |
| 200 day SMA | 172.32 | 172.32 | 172.25 |


