ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 139.4 and 144.9

Intraday Target 1138.37
Intraday Target 2140.43
Intraday Target 3143.86666666667
Intraday Target 4145.93
Intraday Target 5149.37

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Fri 30 October 2026 142.50 (-4.49%) 147.30 141.80 - 147.30 0.8854 times
Thu 29 October 2026 149.20 (-0.47%) 151.00 148.00 - 151.00 0.4471 times
Wed 28 October 2026 149.90 (2.71%) 146.00 144.65 - 152.00 0.67 times
Tue 27 October 2026 145.95 (0.93%) 145.70 144.15 - 148.95 0.9248 times
Mon 26 October 2026 144.60 (-4.59%) 150.95 144.10 - 151.90 1.0101 times
Fri 23 October 2026 151.55 (-3.78%) 158.30 148.00 - 158.30 1.0364 times
Thu 22 October 2026 157.50 (-0.41%) 155.00 155.00 - 160.90 1.1464 times
Wed 21 October 2026 158.15 (-3.45%) 162.50 156.50 - 163.60 1.1628 times
Mon 19 October 2026 163.80 (-2.82%) 172.30 162.35 - 176.20 2.0529 times
Fri 16 October 2026 168.55 (3.37%) 165.00 162.90 - 169.80 0.6638 times
Thu 15 October 2026 163.05 (-1.66%) 165.80 162.85 - 165.80 0.3956 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 137.05 and 147.25

Weekly Target 1135.23
Weekly Target 2138.87
Weekly Target 3145.43333333333
Weekly Target 4149.07
Weekly Target 5155.63

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Fri 30 October 2026 142.50 (-5.97%) 150.95 141.80 - 152.00 0.6409 times
Fri 23 October 2026 151.55 (-10.09%) 172.30 148.00 - 176.20 0.8787 times
Fri 16 October 2026 168.55 (0.18%) 162.65 159.25 - 169.80 0.7231 times
Tue 06 October 2026 168.25 (3.89%) 165.65 159.70 - 168.85 0.4096 times
Thu 01 October 2026 161.95 (-5.13%) 168.20 158.90 - 170.40 0.8072 times
Fri 25 September 2026 170.70 (0.41%) 168.15 167.25 - 176.00 0.6914 times
Fri 18 September 2026 170.00 (-3.08%) 174.60 164.85 - 174.60 0.4911 times
Fri 11 September 2026 175.40 (-5.7%) 188.00 173.15 - 188.00 1.4964 times
Fri 04 September 2026 186.00 (-3.45%) 192.95 184.40 - 194.20 1.176 times
Fri 28 August 2026 192.65 (1.13%) 192.50 190.45 - 202.00 2.6854 times
Fri 21 August 2026 190.50 (1.11%) 190.95 181.00 - 194.65 3.4471 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 124.95 and 159.35

Monthly Target 1119.1
Monthly Target 2130.8
Monthly Target 3153.5
Monthly Target 4165.2
Monthly Target 5187.9

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Fri 30 October 2026 142.50 (-13.71%) 164.10 141.80 - 176.20 0.3603 times
Tue 29 September 2026 165.15 (-13.15%) 191.00 162.05 - 193.10 0.4584 times
Mon 31 August 2026 190.15 (-3.77%) 195.00 181.00 - 227.65 1.9637 times
Fri 31 July 2026 197.60 (4.97%) 190.00 176.10 - 210.75 2.0646 times
Tue 30 June 2026 188.25 (7.17%) 176.45 174.40 - 221.70 1.5301 times
Fri 29 May 2026 175.65 (-3.04%) 184.15 175.00 - 210.50 1.3926 times
Thu 30 April 2026 181.15 (26.59%) 148.20 145.05 - 190.00 0.9607 times
Mon 30 March 2026 143.10 (-11.39%) 159.95 140.75 - 166.30 0.3606 times
Fri 27 February 2026 161.50 (26.57%) 127.85 121.75 - 175.80 0.68 times
Fri 30 January 2026 127.60 (-10.33%) 143.30 125.00 - 155.45 0.229 times
Wed 31 December 2025 142.30 (2.23%) 138.35 129.70 - 146.35 0.1867 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 79.18 and 185.08

Yearly Target 158.07
Yearly Target 2100.28
Yearly Target 3163.96666666667
Yearly Target 4206.18
Yearly Target 5269.87

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Fri 30 October 2026 142.50 (0.14%) 143.30 121.75 - 227.65 1.1338 times
Wed 31 December 2025 142.30 (-18.71%) 174.95 129.70 - 224.00 0.8664 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0172 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0114 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.911 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.276 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5783 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1513 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0546 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.

GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 146.43
12 day DMA 155.05
20 day DMA 158.98
35 day DMA 166.18
50 day DMA 173.52
100 day DMA 184.64
150 day DMA 181.18
200 day DMA 172.32

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA147.59150.13150.59
12 day EMA153.08155156.06
20 day EMA157.91159.53160.62
35 day EMA165.81167.18168.24
50 day EMA173.02174.27175.29

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA146.43148.24149.9
12 day SMA155.05156.69157.86
20 day SMA158.98160.33161.58
35 day SMA166.18167.47168.58
50 day SMA173.52174.47175.45
100 day SMA184.64185.04185.31
150 day SMA181.18181.26181.32
200 day SMA172.32172.32172.25

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top