ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 137.95 and 140.5

Intraday Target 1137.35
Intraday Target 2138.55
Intraday Target 3139.9
Intraday Target 4141.1
Intraday Target 5142.45

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Fri 05 December 2025 139.75 (-1.03%) 140.50 138.70 - 141.25 1.0205 times
Thu 04 December 2025 141.20 (1.44%) 140.10 139.70 - 142.90 2.8232 times
Wed 03 December 2025 139.20 (2.88%) 136.80 136.80 - 141.10 1.0224 times
Tue 02 December 2025 135.30 (-0.04%) 138.00 132.50 - 138.00 0.8396 times
Mon 01 December 2025 135.35 (-2.77%) 138.35 133.45 - 138.35 1.307 times
Fri 28 November 2025 139.20 (1.31%) 135.10 135.10 - 139.55 0.309 times
Thu 27 November 2025 137.40 (-0.79%) 139.15 136.15 - 139.15 0.3935 times
Wed 26 November 2025 138.50 (2.44%) 135.20 133.05 - 138.75 0.7504 times
Tue 25 November 2025 135.20 (-2.21%) 135.10 134.75 - 138.50 0.56 times
Mon 24 November 2025 138.25 (-1.57%) 141.05 137.00 - 141.05 0.9744 times
Fri 21 November 2025 140.45 (-1.27%) 141.60 139.10 - 142.60 1.242 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 136.13 and 146.53

Weekly Target 1127.98
Weekly Target 2133.87
Weekly Target 3138.38333333333
Weekly Target 4144.27
Weekly Target 5148.78

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.8557 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.3645 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.5984 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 0.6505 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 1.5656 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 0.8293 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 3.6592 times
Fri 17 October 2025 140.40 (-3.44%) 144.00 135.85 - 144.00 0.752 times
Fri 10 October 2025 145.40 (-2.35%) 148.90 143.00 - 149.40 0.2915 times
Fri 03 October 2025 148.90 (0.34%) 148.40 145.00 - 153.95 0.4333 times
Fri 26 September 2025 148.40 (-5.84%) 159.00 144.45 - 160.50 0.9124 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 136.13 and 146.53

Monthly Target 1127.98
Monthly Target 2133.87
Monthly Target 3138.38333333333
Monthly Target 4144.27
Monthly Target 5148.78

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.1337 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4966 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8885 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6363 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6137 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 1.008 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.9119 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0975 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 1.0163 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1974 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.2276 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 90.38 and 181.88

Yearly Target 173.92
Yearly Target 2106.83
Yearly Target 3165.41666666667
Yearly Target 4198.33
Yearly Target 5256.92

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Fri 05 December 2025 139.75 (-20.17%) 174.95 132.50 - 224.00 0.8693 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0549 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0303 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.928 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3185 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5892 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1542 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0557 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GulshanPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.55 and GulshanPoly 532457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 138.16
12 day DMA 138.5
20 day DMA 143.26
35 day DMA 145.79
50 day DMA 146.19
100 day DMA 156.1
150 day DMA 166.38
200 day DMA 170.42

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15138.85137.67
12 day EMA140.11140.17139.98
20 day EMA142.03142.27142.38
35 day EMA144.14144.4144.59
50 day EMA146.4146.67146.89

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16138.05137.29
12 day SMA138.5138.95139.61
20 day SMA143.26143.98144.5
35 day SMA145.79145.75145.74
50 day SMA146.19146.53146.86
100 day SMA156.1156.42156.74
150 day SMA166.38166.72167.08
200 day SMA170.42170.79171.16

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top