ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 134.35 and 144.15

Intraday Target 1126.27
Intraday Target 2132.63
Intraday Target 3136.06666666667
Intraday Target 4142.43
Intraday Target 5145.87

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (3.5%) 134.00 129.70 - 139.50 0.9373 times
Mon 08 December 2025 134.30 (-3.9%) 139.75 133.00 - 140.15 0.9543 times
Fri 05 December 2025 139.75 (-1.03%) 140.50 138.70 - 141.25 0.9774 times
Thu 04 December 2025 141.20 (1.44%) 140.10 139.70 - 142.90 2.7041 times
Wed 03 December 2025 139.20 (2.88%) 136.80 136.80 - 141.10 0.9793 times
Tue 02 December 2025 135.30 (-0.04%) 138.00 132.50 - 138.00 0.8042 times
Mon 01 December 2025 135.35 (-2.77%) 138.35 133.45 - 138.35 1.2519 times
Fri 28 November 2025 139.20 (1.31%) 135.10 135.10 - 139.55 0.2959 times
Thu 27 November 2025 137.40 (-0.79%) 139.15 136.15 - 139.15 0.3769 times
Wed 26 November 2025 138.50 (2.44%) 135.20 133.05 - 138.75 0.7188 times
Tue 25 November 2025 135.20 (-2.21%) 135.10 134.75 - 138.50 0.5364 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 129.13 and 139.58

Weekly Target 1125.83
Weekly Target 2132.42
Weekly Target 3136.28333333333
Weekly Target 4142.87
Weekly Target 5146.73

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (-0.54%) 139.75 129.70 - 140.15 0.2457 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.8725 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.3717 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.6102 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 0.6632 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 1.5963 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 0.8456 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 3.731 times
Fri 17 October 2025 140.40 (-3.44%) 144.00 135.85 - 144.00 0.7667 times
Fri 10 October 2025 145.40 (-2.35%) 148.90 143.00 - 149.40 0.2972 times
Fri 03 October 2025 148.90 (0.34%) 148.40 145.00 - 153.95 0.4418 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 134.35 and 147.55

Monthly Target 1124
Monthly Target 2131.5
Monthly Target 3137.2
Monthly Target 4144.7
Monthly Target 5150.4

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (-0.14%) 138.35 129.70 - 142.90 0.1707 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4948 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8852 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6339 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6114 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 1.0042 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.9084 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0896 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 1.0125 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1892 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.2193 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 87.2 and 181.5

Yearly Target 169.93
Yearly Target 2104.47
Yearly Target 3164.23333333333
Yearly Target 4198.77
Yearly Target 5258.53

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (-20.59%) 174.95 129.70 - 224.00 0.8714 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0543 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.03 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9277 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3179 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.589 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1541 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0556 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and GulshanPoly 532457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 138.69
12 day DMA 137.72
20 day DMA 141.43
35 day DMA 145.56
50 day DMA 145.45
100 day DMA 155.46
150 day DMA 165.66
200 day DMA 169.62

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02137.53139.15
12 day EMA139.19139.22140.11
20 day EMA141.07141.29142.02
35 day EMA143.08143.32143.85
50 day EMA145.68145.95146.43

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA138.69137.95138.16
12 day SMA137.72137.84138.5
20 day SMA141.43142.09143.26
35 day SMA145.56145.67145.79
50 day SMA145.45145.77146.19
100 day SMA155.46155.76156.1
150 day SMA165.66166.01166.38
200 day SMA169.62170.01170.42

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top