ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 134.53 and 140.53

Intraday Target 1133.37
Intraday Target 2135.68
Intraday Target 3139.36666666667
Intraday Target 4141.68
Intraday Target 5145.37

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Mon 29 December 2025 138.00 (-0.72%) 139.10 137.05 - 143.05 0.7821 times
Fri 26 December 2025 139.00 (-3.1%) 146.35 138.55 - 146.35 0.3511 times
Wed 24 December 2025 143.45 (3.57%) 139.30 138.45 - 145.00 2.4416 times
Tue 23 December 2025 138.50 (0.47%) 137.50 136.80 - 138.75 0.9754 times
Mon 22 December 2025 137.85 (0%) 138.90 137.00 - 139.10 0.5918 times
Fri 19 December 2025 137.85 (-1.36%) 139.30 137.50 - 139.55 1.7251 times
Thu 18 December 2025 139.75 (4.21%) 133.15 131.15 - 140.80 1.9877 times
Wed 17 December 2025 134.10 (-0.67%) 135.00 133.00 - 135.00 0.4619 times
Tue 16 December 2025 135.00 (-2.32%) 137.00 135.00 - 137.65 0.1532 times
Mon 15 December 2025 138.20 (1.54%) 133.00 133.00 - 139.40 0.5302 times
Fri 12 December 2025 136.10 (-0.98%) 135.85 135.50 - 136.65 0.4284 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 134.53 and 140.53

Weekly Target 1133.37
Weekly Target 2135.68
Weekly Target 3139.36666666667
Weekly Target 4141.68
Weekly Target 5145.37

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Mon 29 December 2025 138.00 (-0.72%) 139.10 137.05 - 143.05 0.1154 times
Fri 26 December 2025 139.00 (0.83%) 138.90 136.80 - 146.35 0.6435 times
Fri 19 December 2025 137.85 (1.29%) 133.00 131.15 - 140.80 0.717 times
Fri 12 December 2025 136.10 (-2.61%) 139.75 129.70 - 140.15 0.6064 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 1.3929 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.5934 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.9741 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 1.0588 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 2.5484 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 1.35 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 5.9565 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 125.53 and 142.18

Monthly Target 1121.37
Monthly Target 2129.68
Monthly Target 3138.01666666667
Monthly Target 4146.33
Monthly Target 5154.67

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Mon 29 December 2025 138.00 (-0.86%) 138.35 129.70 - 146.35 0.327 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4869 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8711 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6238 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6017 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 0.9882 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.894 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0564 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 0.9964 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1544 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.184 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 86.7 and 181

Yearly Target 169.6
Yearly Target 2103.8
Yearly Target 3163.9
Yearly Target 4198.1
Yearly Target 5258.2

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Mon 29 December 2025 138.00 (-21.17%) 174.95 129.70 - 224.00 0.8802 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0518 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0287 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9266 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.315 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5883 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1539 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0556 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GulshanPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.51 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 139.36
12 day DMA 137.94
20 day DMA 137.78
35 day DMA 140.86
50 day DMA 143.35
100 day DMA 151.27
150 day DMA 160.3
200 day DMA 166.67

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA138.98139.47139.71
12 day EMA138.58138.69138.63
20 day EMA138.92139.02139.02
35 day EMA140.68140.84140.95
50 day EMA142.89143.09143.26

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA139.36139.33139.48
12 day SMA137.94137.79137.79
20 day SMA137.78137.84137.76
35 day SMA140.86141.32141.68
50 day SMA143.35143.35143.39
100 day SMA151.27151.58151.86
150 day SMA160.3160.67161.15
200 day SMA166.67166.84167.03

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top