ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 132.1 and 136.05

Intraday Target 1128.83
Intraday Target 2131.42
Intraday Target 3132.78333333333
Intraday Target 4135.37
Intraday Target 5136.73

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Thu 22 January 2026 134.00 (3.68%) 130.80 130.20 - 134.15 1.6603 times
Wed 21 January 2026 129.25 (-2.01%) 129.00 127.00 - 131.60 0.5101 times
Tue 20 January 2026 131.90 (-3.83%) 136.75 131.60 - 137.80 0.814 times
Mon 19 January 2026 137.15 (-2.87%) 139.55 136.00 - 140.90 0.674 times
Fri 16 January 2026 141.20 (0.53%) 140.00 139.60 - 144.65 0.3151 times
Wed 14 January 2026 140.45 (-0.99%) 141.80 139.00 - 141.80 1.0127 times
Tue 13 January 2026 141.85 (-0.63%) 141.55 138.95 - 145.15 1.2015 times
Mon 12 January 2026 142.75 (-2.02%) 150.95 139.40 - 150.95 0.7483 times
Fri 09 January 2026 145.70 (-3.54%) 145.70 144.30 - 150.40 0.7789 times
Thu 08 January 2026 151.05 (-0.92%) 153.55 148.30 - 155.45 2.285 times
Wed 07 January 2026 152.45 (2.87%) 144.50 144.50 - 153.05 0.9263 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 123.55 and 137.45

Weekly Target 1120.07
Weekly Target 2127.03
Weekly Target 3133.96666666667
Weekly Target 4140.93
Weekly Target 5147.87

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Thu 22 January 2026 134.00 (-5.1%) 139.55 127.00 - 140.90 1.0704 times
Fri 16 January 2026 141.20 (-3.09%) 150.95 138.95 - 150.95 0.9589 times
Fri 09 January 2026 145.70 (2%) 139.15 139.15 - 155.45 1.9874 times
Fri 02 January 2026 142.85 (2.77%) 139.10 135.80 - 144.00 0.5894 times
Fri 26 December 2025 139.00 (0.83%) 138.90 136.80 - 146.35 0.7044 times
Fri 19 December 2025 137.85 (1.29%) 133.00 131.15 - 140.80 0.7849 times
Fri 12 December 2025 136.10 (-2.61%) 139.75 129.70 - 140.15 0.6638 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 1.5248 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.6495 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 1.0664 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 1.1591 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 116.28 and 144.73

Monthly Target 1110.37
Monthly Target 2122.18
Monthly Target 3138.81666666667
Monthly Target 4150.63
Monthly Target 5167.27

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Thu 22 January 2026 134.00 (-5.83%) 143.30 127.00 - 155.45 0.4472 times
Wed 31 December 2025 142.30 (2.23%) 138.35 129.70 - 146.35 0.418 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.5916 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 1.0584 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.758 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.731 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 1.2007 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 1.0862 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.4985 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 1.2106 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.6175 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 116.28 and 144.73

Yearly Target 1110.37
Yearly Target 2122.18
Yearly Target 3138.81666666667
Yearly Target 4150.63
Yearly Target 5167.27

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Thu 22 January 2026 134.00 (-5.83%) 143.30 127.00 - 155.45 0.0258 times
Wed 31 December 2025 142.30 (-18.71%) 174.95 129.70 - 224.00 0.9885 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.3013 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.1538 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 1.0393 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.5965 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.6598 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1727 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0623 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Poly 532457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.08

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.

GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulshanPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 134.7
12 day DMA 141.33
20 day DMA 141.42
35 day DMA 139.79
50 day DMA 140.56
100 day DMA 146.78
150 day DMA 155.14
200 day DMA 164.48

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA134.64134.96137.81
12 day EMA138.22138.99140.76
20 day EMA139.62140.21141.36
35 day EMA141.02141.43142.15
50 day EMA141.09141.38141.87

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA134.7135.99138.51
12 day SMA141.33142.62143.75
20 day SMA141.42141.64142.07
35 day SMA139.79139.83140.01
50 day SMA140.56140.92141.49
100 day SMA146.78147.08147.46
150 day SMA155.14155.47155.82
200 day SMA164.48164.76165.08

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top