GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 130.08 and 137.23
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 131.48 |
| Intraday Target 3 | 135.81666666667 |
| Intraday Target 4 | 138.63 |
| Intraday Target 5 | 142.97 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 0.9941 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.0182 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 2.817 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.0202 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.8378 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.3041 times | Fri 28 November 2025 | 139.20 (1.31%) | 135.10 | 135.10 - 139.55 | 0.3083 times | Thu 27 November 2025 | 137.40 (-0.79%) | 139.15 | 136.15 - 139.15 | 0.3926 times | Wed 26 November 2025 | 138.50 (2.44%) | 135.20 | 133.05 - 138.75 | 0.7488 times | Tue 25 November 2025 | 135.20 (-2.21%) | 135.10 | 134.75 - 138.50 | 0.5588 times | Mon 24 November 2025 | 138.25 (-1.57%) | 141.05 | 137.00 - 141.05 | 0.9723 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 130.08 and 137.23
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 0.1255 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8832 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3762 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.6177 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6714 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6159 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.856 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.777 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7762 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.3008 times | Fri 03 October 2025 | 148.90 (0.34%) | 148.40 | 145.00 - 153.95 | 0.4472 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 128.2 and 138.6
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.52%) | 138.35 | 132.50 - 142.90 | 0.1524 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4957 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8869 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6351 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6125 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0061 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9101 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0935 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0144 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1933 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2234 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 87.65 and 179.15
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 163.6 |
| Yearly Target 4 | 194.7 |
| Yearly Target 5 | 255.1 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-23.28%) | 174.95 | 132.50 - 224.00 | 0.8703 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.0546 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.0301 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 0.9279 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.3182 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.5891 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1542 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0556 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulshan Poly 532457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.13
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.
GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 137.84 |
| 20 day DMA | 142.09 |
| 35 day DMA | 145.67 |
| 50 day DMA | 145.77 |
| 100 day DMA | 155.76 |
| 150 day DMA | 166.01 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 139.15 | 138.85 |
| 12 day EMA | 139.22 | 140.11 | 140.17 |
| 20 day EMA | 141.29 | 142.03 | 142.27 |
| 35 day EMA | 143.41 | 143.95 | 144.2 |
| 50 day EMA | 145.92 | 146.39 | 146.66 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 138.16 | 138.05 |
| 12 day SMA | 137.84 | 138.5 | 138.95 |
| 20 day SMA | 142.09 | 143.26 | 143.98 |
| 35 day SMA | 145.67 | 145.79 | 145.75 |
| 50 day SMA | 145.77 | 146.19 | 146.53 |
| 100 day SMA | 155.76 | 156.1 | 156.42 |
| 150 day SMA | 166.01 | 166.38 | 166.72 |
| 200 day SMA | 170.01 | 170.42 | 170.79 |


