GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 135.6 and 142
| Intraday Target 1 | 130.47 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 136.86666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 143.27 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.4304 times | Fri 12 December 2025 | 136.10 (-0.98%) | 135.85 | 135.50 - 136.65 | 0.3478 times | Thu 11 December 2025 | 137.45 (0.88%) | 133.50 | 133.50 - 137.70 | 0.5518 times | Wed 10 December 2025 | 136.25 (-1.98%) | 134.00 | 134.00 - 139.75 | 0.2783 times | Tue 09 December 2025 | 139.00 (3.5%) | 134.00 | 129.70 - 139.50 | 1.0692 times | Mon 08 December 2025 | 134.30 (-3.9%) | 139.75 | 133.00 - 140.15 | 1.0886 times | Fri 05 December 2025 | 139.75 (-1.03%) | 140.50 | 138.70 - 141.25 | 1.1149 times | Thu 04 December 2025 | 141.20 (1.44%) | 140.10 | 139.70 - 142.90 | 3.0845 times | Wed 03 December 2025 | 139.20 (2.88%) | 136.80 | 136.80 - 141.10 | 1.1171 times | Tue 02 December 2025 | 135.30 (-0.04%) | 138.00 | 132.50 - 138.00 | 0.9174 times | Mon 01 December 2025 | 135.35 (-2.77%) | 138.35 | 133.45 - 138.35 | 1.428 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 135.6 and 142
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.20 (1.54%) | 133.00 | 133.00 - 139.40 | 0.0496 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.3842 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 0.8826 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.3759 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 0.6172 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 0.6709 times | Fri 07 November 2025 | 154.15 (1.68%) | 153.15 | 150.50 - 162.45 | 1.6147 times | Fri 31 October 2025 | 151.60 (-1.62%) | 152.50 | 150.55 - 157.50 | 0.8554 times | Thu 23 October 2025 | 154.10 (9.76%) | 139.80 | 138.05 - 164.70 | 3.774 times | Fri 17 October 2025 | 140.40 (-3.44%) | 144.00 | 135.85 - 144.00 | 0.7756 times | Fri 10 October 2025 | 145.40 (-2.35%) | 148.90 | 143.00 - 149.40 | 0.3006 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 127.35 and 140.55
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.20 (-0.72%) | 138.35 | 129.70 - 142.90 | 0.1981 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4934 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.8827 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.6322 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.6097 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.0014 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 0.9059 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.0838 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.0097 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.1831 times | Fri 28 February 2025 | 156.95 (-20.67%) | 197.75 | 155.55 - 224.00 | 2.2131 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 86.8 and 181.1
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 163.96666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 258.27 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.20 (-21.05%) | 174.95 | 129.70 - 224.00 | 0.8729 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.0539 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.0298 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 0.9275 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.3174 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.5889 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1541 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0556 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.13
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 137.61 |
| 20 day DMA | 138.88 |
| 35 day DMA | 144.78 |
| 50 day DMA | 144.48 |
| 100 day DMA | 154.22 |
| 150 day DMA | 164.27 |
| 200 day DMA | 168.38 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 136.99 | 137.44 |
| 12 day EMA | 138.17 | 138.16 | 138.53 |
| 20 day EMA | 139.71 | 139.87 | 140.27 |
| 35 day EMA | 141.56 | 141.76 | 142.09 |
| 50 day EMA | 144.25 | 144.5 | 144.84 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 136.62 | 137.35 |
| 12 day SMA | 137.61 | 137.54 | 137.74 |
| 20 day SMA | 138.88 | 139.38 | 140.04 |
| 35 day SMA | 144.78 | 145.24 | 145.4 |
| 50 day SMA | 144.48 | 144.66 | 144.91 |
| 100 day SMA | 154.22 | 154.5 | 154.81 |
| 150 day SMA | 164.27 | 164.58 | 164.91 |
| 200 day SMA | 168.38 | 168.61 | 168.89 |


