GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 132.1 and 136.05
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 131.42 |
| Intraday Target 3 | 132.78333333333 |
| Intraday Target 4 | 135.37 |
| Intraday Target 5 | 136.73 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.00 (3.68%) | 130.80 | 130.20 - 134.15 | 1.6603 times | Wed 21 January 2026 | 129.25 (-2.01%) | 129.00 | 127.00 - 131.60 | 0.5101 times | Tue 20 January 2026 | 131.90 (-3.83%) | 136.75 | 131.60 - 137.80 | 0.814 times | Mon 19 January 2026 | 137.15 (-2.87%) | 139.55 | 136.00 - 140.90 | 0.674 times | Fri 16 January 2026 | 141.20 (0.53%) | 140.00 | 139.60 - 144.65 | 0.3151 times | Wed 14 January 2026 | 140.45 (-0.99%) | 141.80 | 139.00 - 141.80 | 1.0127 times | Tue 13 January 2026 | 141.85 (-0.63%) | 141.55 | 138.95 - 145.15 | 1.2015 times | Mon 12 January 2026 | 142.75 (-2.02%) | 150.95 | 139.40 - 150.95 | 0.7483 times | Fri 09 January 2026 | 145.70 (-3.54%) | 145.70 | 144.30 - 150.40 | 0.7789 times | Thu 08 January 2026 | 151.05 (-0.92%) | 153.55 | 148.30 - 155.45 | 2.285 times | Wed 07 January 2026 | 152.45 (2.87%) | 144.50 | 144.50 - 153.05 | 0.9263 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 123.55 and 137.45
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.00 (-5.1%) | 139.55 | 127.00 - 140.90 | 1.0704 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 0.9589 times | Fri 09 January 2026 | 145.70 (2%) | 139.15 | 139.15 - 155.45 | 1.9874 times | Fri 02 January 2026 | 142.85 (2.77%) | 139.10 | 135.80 - 144.00 | 0.5894 times | Fri 26 December 2025 | 139.00 (0.83%) | 138.90 | 136.80 - 146.35 | 0.7044 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.7849 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.6638 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 1.5248 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.6495 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 1.0664 times | Fri 14 November 2025 | 149.35 (-3.11%) | 153.05 | 149.00 - 157.95 | 1.1591 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 116.28 and 144.73
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.00 (-5.83%) | 143.30 | 127.00 - 155.45 | 0.4472 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.418 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.5916 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.0584 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.758 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.731 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.2007 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.0862 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.4985 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.2106 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.6175 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 116.28 and 144.73
| Yearly Target 1 | 110.37 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 138.81666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 167.27 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.00 (-5.83%) | 143.30 | 127.00 - 155.45 | 0.0258 times | Wed 31 December 2025 | 142.30 (-18.71%) | 174.95 | 129.70 - 224.00 | 0.9885 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.3013 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.1538 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 1.0393 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.5965 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.6598 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1727 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0623 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulshan Poly 532457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.08
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.
GulshanPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 141.33 |
| 20 day DMA | 141.42 |
| 35 day DMA | 139.79 |
| 50 day DMA | 140.56 |
| 100 day DMA | 146.78 |
| 150 day DMA | 155.14 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.96 | 137.81 |
| 12 day EMA | 138.22 | 138.99 | 140.76 |
| 20 day EMA | 139.62 | 140.21 | 141.36 |
| 35 day EMA | 141.02 | 141.43 | 142.15 |
| 50 day EMA | 141.09 | 141.38 | 141.87 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 135.99 | 138.51 |
| 12 day SMA | 141.33 | 142.62 | 143.75 |
| 20 day SMA | 141.42 | 141.64 | 142.07 |
| 35 day SMA | 139.79 | 139.83 | 140.01 |
| 50 day SMA | 140.56 | 140.92 | 141.49 |
| 100 day SMA | 146.78 | 147.08 | 147.46 |
| 150 day SMA | 155.14 | 155.47 | 155.82 |
| 200 day SMA | 164.48 | 164.76 | 165.08 |


