ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 130.08 and 137.23

Intraday Target 1128.67
Intraday Target 2131.48
Intraday Target 3135.81666666667
Intraday Target 4138.63
Intraday Target 5142.97

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-3.9%) 139.75 133.00 - 140.15 0.9941 times
Fri 05 December 2025 139.75 (-1.03%) 140.50 138.70 - 141.25 1.0182 times
Thu 04 December 2025 141.20 (1.44%) 140.10 139.70 - 142.90 2.817 times
Wed 03 December 2025 139.20 (2.88%) 136.80 136.80 - 141.10 1.0202 times
Tue 02 December 2025 135.30 (-0.04%) 138.00 132.50 - 138.00 0.8378 times
Mon 01 December 2025 135.35 (-2.77%) 138.35 133.45 - 138.35 1.3041 times
Fri 28 November 2025 139.20 (1.31%) 135.10 135.10 - 139.55 0.3083 times
Thu 27 November 2025 137.40 (-0.79%) 139.15 136.15 - 139.15 0.3926 times
Wed 26 November 2025 138.50 (2.44%) 135.20 133.05 - 138.75 0.7488 times
Tue 25 November 2025 135.20 (-2.21%) 135.10 134.75 - 138.50 0.5588 times
Mon 24 November 2025 138.25 (-1.57%) 141.05 137.00 - 141.05 0.9723 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 130.08 and 137.23

Weekly Target 1128.67
Weekly Target 2131.48
Weekly Target 3135.81666666667
Weekly Target 4138.63
Weekly Target 5142.97

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-3.9%) 139.75 133.00 - 140.15 0.1255 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.8832 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.3762 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.6177 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 0.6714 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 1.6159 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 0.856 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 3.777 times
Fri 17 October 2025 140.40 (-3.44%) 144.00 135.85 - 144.00 0.7762 times
Fri 10 October 2025 145.40 (-2.35%) 148.90 143.00 - 149.40 0.3008 times
Fri 03 October 2025 148.90 (0.34%) 148.40 145.00 - 153.95 0.4472 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 128.2 and 138.6

Monthly Target 1126.17
Monthly Target 2130.23
Monthly Target 3136.56666666667
Monthly Target 4140.63
Monthly Target 5146.97

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-3.52%) 138.35 132.50 - 142.90 0.1524 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4957 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8869 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6351 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6125 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 1.0061 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.9101 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0935 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 1.0144 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1933 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.2234 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 87.65 and 179.15

Yearly Target 172.1
Yearly Target 2103.2
Yearly Target 3163.6
Yearly Target 4194.7
Yearly Target 5255.1

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Mon 08 December 2025 134.30 (-23.28%) 174.95 132.50 - 224.00 0.8703 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0546 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0301 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9279 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3182 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5891 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1542 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0556 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.13

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulshanPoly in short term and the sell signal is strong.

GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.16 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 137.95
12 day DMA 137.84
20 day DMA 142.09
35 day DMA 145.67
50 day DMA 145.77
100 day DMA 155.76
150 day DMA 166.01
200 day DMA 170.01

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53139.15138.85
12 day EMA139.22140.11140.17
20 day EMA141.29142.03142.27
35 day EMA143.41143.95144.2
50 day EMA145.92146.39146.66

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA137.95138.16138.05
12 day SMA137.84138.5138.95
20 day SMA142.09143.26143.98
35 day SMA145.67145.79145.75
50 day SMA145.77146.19146.53
100 day SMA155.76156.1156.42
150 day SMA166.01166.38166.72
200 day SMA170.01170.42170.79

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top