ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulshanPoly

Strong intraday Stock price targets for GulshanPoly are 135.6 and 142

Intraday Target 1130.47
Intraday Target 2134.33
Intraday Target 3136.86666666667
Intraday Target 4140.73
Intraday Target 5143.27

Daily price and volume Gulshan Poly

Date Closing Open Range Volume
Mon 15 December 2025 138.20 (1.54%) 133.00 133.00 - 139.40 0.4304 times
Fri 12 December 2025 136.10 (-0.98%) 135.85 135.50 - 136.65 0.3478 times
Thu 11 December 2025 137.45 (0.88%) 133.50 133.50 - 137.70 0.5518 times
Wed 10 December 2025 136.25 (-1.98%) 134.00 134.00 - 139.75 0.2783 times
Tue 09 December 2025 139.00 (3.5%) 134.00 129.70 - 139.50 1.0692 times
Mon 08 December 2025 134.30 (-3.9%) 139.75 133.00 - 140.15 1.0886 times
Fri 05 December 2025 139.75 (-1.03%) 140.50 138.70 - 141.25 1.1149 times
Thu 04 December 2025 141.20 (1.44%) 140.10 139.70 - 142.90 3.0845 times
Wed 03 December 2025 139.20 (2.88%) 136.80 136.80 - 141.10 1.1171 times
Tue 02 December 2025 135.30 (-0.04%) 138.00 132.50 - 138.00 0.9174 times
Mon 01 December 2025 135.35 (-2.77%) 138.35 133.45 - 138.35 1.428 times

 Daily chart GulshanPoly

Weekly price and charts GulshanPoly

Strong weekly Stock price targets for GulshanPoly 532457 are 135.6 and 142

Weekly Target 1130.47
Weekly Target 2134.33
Weekly Target 3136.86666666667
Weekly Target 4140.73
Weekly Target 5143.27

Weekly price and volumes for Gulshan Poly

Date Closing Open Range Volume
Mon 15 December 2025 138.20 (1.54%) 133.00 133.00 - 139.40 0.0496 times
Fri 12 December 2025 136.10 (-2.61%) 139.75 129.70 - 140.15 0.3842 times
Fri 05 December 2025 139.75 (0.4%) 138.35 132.50 - 142.90 0.8826 times
Fri 28 November 2025 139.20 (-0.89%) 141.05 133.05 - 141.05 0.3759 times
Fri 21 November 2025 140.45 (-5.96%) 152.00 139.10 - 152.60 0.6172 times
Fri 14 November 2025 149.35 (-3.11%) 153.05 149.00 - 157.95 0.6709 times
Fri 07 November 2025 154.15 (1.68%) 153.15 150.50 - 162.45 1.6147 times
Fri 31 October 2025 151.60 (-1.62%) 152.50 150.55 - 157.50 0.8554 times
Thu 23 October 2025 154.10 (9.76%) 139.80 138.05 - 164.70 3.774 times
Fri 17 October 2025 140.40 (-3.44%) 144.00 135.85 - 144.00 0.7756 times
Fri 10 October 2025 145.40 (-2.35%) 148.90 143.00 - 149.40 0.3006 times

 weekly chart GulshanPoly

Monthly price and charts GulshanPoly

Strong monthly Stock price targets for GulshanPoly 532457 are 127.35 and 140.55

Monthly Target 1123.73
Monthly Target 2130.97
Monthly Target 3136.93333333333
Monthly Target 4144.17
Monthly Target 5150.13

Monthly price and volumes Gulshan Poly

Date Closing Open Range Volume
Mon 15 December 2025 138.20 (-0.72%) 138.35 129.70 - 142.90 0.1981 times
Fri 28 November 2025 139.20 (-8.18%) 153.15 133.05 - 162.45 0.4934 times
Fri 31 October 2025 151.60 (2.99%) 147.80 135.85 - 164.70 0.8827 times
Tue 30 September 2025 147.20 (-9.36%) 163.05 144.45 - 168.00 0.6322 times
Fri 29 August 2025 162.40 (-4.02%) 168.95 160.55 - 188.00 0.6097 times
Thu 31 July 2025 169.20 (-6.52%) 181.00 164.80 - 181.20 1.0014 times
Mon 30 June 2025 181.00 (-2.16%) 184.50 170.10 - 191.45 0.9059 times
Fri 30 May 2025 185.00 (-1.88%) 193.45 171.60 - 220.00 2.0838 times
Wed 30 April 2025 188.55 (5.19%) 180.55 178.70 - 217.90 1.0097 times
Fri 28 March 2025 179.25 (14.21%) 162.00 143.15 - 197.15 2.1831 times
Fri 28 February 2025 156.95 (-20.67%) 197.75 155.55 - 224.00 2.2131 times

 monthly chart GulshanPoly

Yearly price and charts GulshanPoly

Strong yearly Stock price targets for GulshanPoly 532457 are 86.8 and 181.1

Yearly Target 169.67
Yearly Target 2103.93
Yearly Target 3163.96666666667
Yearly Target 4198.23
Yearly Target 5258.27

Yearly price and volumes Gulshan Poly

Date Closing Open Range Volume
Mon 15 December 2025 138.20 (-21.05%) 174.95 129.70 - 224.00 0.8729 times
Tue 31 December 2024 175.05 (-17.51%) 211.50 158.05 - 262.95 2.0539 times
Fri 29 December 2023 212.20 (-15.51%) 257.35 186.00 - 300.00 1.0298 times
Fri 30 December 2022 251.15 (-8.27%) 278.70 204.70 - 429.00 0.9275 times
Fri 31 December 2021 273.80 (232.89%) 82.05 80.10 - 331.45 2.3174 times
Thu 31 December 2020 82.25 (97.72%) 43.35 19.90 - 88.95 0.5889 times
Tue 31 December 2019 41.60 (-36%) 65.00 32.55 - 71.50 0.1541 times
Mon 31 December 2018 65.00 (0%) 54.15 48.10 - 68.15 0.0556 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GulshanPoly

Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Poly 532457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Poly 532457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.13

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPoly (532457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GulshanPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GulshanPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.64 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.

GulshanPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Poly 532457

DMA (daily moving average) of Gulshan Poly 532457

DMA period DMA value
5 day DMA 137.4
12 day DMA 137.61
20 day DMA 138.88
35 day DMA 144.78
50 day DMA 144.48
100 day DMA 154.22
150 day DMA 164.27
200 day DMA 168.38

EMA (exponential moving average) of Gulshan Poly 532457

EMA period EMA current EMA prev EMA prev2
5 day EMA137.39136.99137.44
12 day EMA138.17138.16138.53
20 day EMA139.71139.87140.27
35 day EMA141.56141.76142.09
50 day EMA144.25144.5144.84

SMA (simple moving average) of Gulshan Poly 532457

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4136.62137.35
12 day SMA137.61137.54137.74
20 day SMA138.88139.38140.04
35 day SMA144.78145.24145.4
50 day SMA144.48144.66144.91
100 day SMA154.22154.5154.81
150 day SMA164.27164.58164.91
200 day SMA168.38168.61168.89

Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top