Munafa Stock Market Course + Intraday & FNO calls 
GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532457
- 532457 Experts view
- Tomorrow's Movement 532457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulshanPoly
Strong intraday Stock price targets for GulshanPoly are 151.45 and 156.75
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 152.42 |
| Intraday Target 3 | 155.78333333333 |
| Intraday Target 4 | 157.72 |
| Intraday Target 5 | 161.08 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.35 (-2.96%) | 157.65 | 153.85 - 159.15 | 0.9171 times | Thu 12 March 2026 | 159.05 (-0.66%) | 157.15 | 157.15 - 162.45 | 0.6147 times | Wed 11 March 2026 | 160.10 (-1.39%) | 162.40 | 160.00 - 166.30 | 0.6567 times | Tue 10 March 2026 | 162.35 (3.01%) | 160.75 | 157.20 - 164.55 | 1.1345 times | Mon 09 March 2026 | 157.60 (0.96%) | 156.10 | 141.60 - 158.10 | 0.8006 times | Fri 06 March 2026 | 156.10 (3.65%) | 153.75 | 153.75 - 161.10 | 2.3577 times | Thu 05 March 2026 | 150.60 (-0.4%) | 152.25 | 148.40 - 152.60 | 0.4273 times | Wed 04 March 2026 | 151.20 (-1.79%) | 153.00 | 149.30 - 156.05 | 0.7577 times | Mon 02 March 2026 | 153.95 (-4.67%) | 159.95 | 151.45 - 159.95 | 0.8145 times | Fri 27 February 2026 | 161.50 (3.83%) | 156.10 | 156.10 - 166.70 | 1.5191 times | Thu 26 February 2026 | 155.55 (0.78%) | 157.45 | 153.55 - 159.00 | 0.3973 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 135.63 and 160.33
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.35 (-1.12%) | 156.10 | 141.60 - 166.30 | 0.7505 times | Fri 06 March 2026 | 156.10 (-3.34%) | 159.95 | 148.40 - 161.10 | 0.793 times | Fri 27 February 2026 | 161.50 (5.42%) | 156.00 | 151.60 - 166.70 | 0.831 times | Fri 20 February 2026 | 153.20 (-5.61%) | 164.95 | 153.00 - 164.95 | 0.2883 times | Fri 13 February 2026 | 162.30 (24.85%) | 130.00 | 128.60 - 175.80 | 5.007 times | Fri 06 February 2026 | 130.00 (1.88%) | 127.85 | 121.75 - 133.25 | 0.2872 times | Fri 30 January 2026 | 127.60 (-0.66%) | 127.75 | 125.00 - 131.30 | 0.2304 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 0.5164 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 0.4218 times | Fri 09 January 2026 | 145.70 (2%) | 139.15 | 139.15 - 155.45 | 0.8743 times | Fri 02 January 2026 | 142.85 (2.77%) | 139.10 | 135.80 - 144.00 | 0.2593 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 135.63 and 160.33
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 154.08333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 178.78 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.35 (-4.43%) | 159.95 | 141.60 - 166.30 | 0.4444 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.8466 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.6218 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.5069 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.7175 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.2836 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.9192 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.8866 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.4561 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.3173 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 3.0301 times |
Yearly price and charts GulshanPoly
Strong yearly Stock price targets for GulshanPoly 532457 are 138.05 and 192.1
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 125.47 |
| Yearly Target 3 | 150.63333333333 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 204.68 |
Yearly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.35 (8.47%) | 143.30 | 121.75 - 175.80 | 0.137 times | Wed 31 December 2025 | 142.30 (-18.71%) | 174.95 | 129.70 - 224.00 | 0.9762 times | Tue 31 December 2024 | 175.05 (-17.51%) | 211.50 | 158.05 - 262.95 | 2.2728 times | Fri 29 December 2023 | 212.20 (-15.51%) | 257.35 | 186.00 - 300.00 | 1.1395 times | Fri 30 December 2022 | 251.15 (-8.27%) | 278.70 | 204.70 - 429.00 | 1.0264 times | Fri 31 December 2021 | 273.80 (232.89%) | 82.05 | 80.10 - 331.45 | 2.5644 times | Thu 31 December 2020 | 82.25 (97.72%) | 43.35 | 19.90 - 88.95 | 0.6516 times | Tue 31 December 2019 | 41.60 (-36%) | 65.00 | 32.55 - 71.50 | 0.1705 times | Mon 31 December 2018 | 65.00 (0%) | 54.15 | 48.10 - 68.15 | 0.0616 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GulshanPoly
Tomorrow's movement Prediction of Gulshan Poly 532457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Poly 532457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPoly (532457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulshanPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulshanPoly in short term but the sell signal is initial and weak.
GulshanPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulshanPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulshanPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and GulshanPoly 532457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulshanPoly 532457 stock. Volume based technical analysis of GulshanPoly 532457 stock is negative.
GulshanPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 156.39 |
| 20 day DMA | 156.4 |
| 35 day DMA | 147.36 |
| 50 day DMA | 145.74 |
| 100 day DMA | 144.52 |
| 150 day DMA | 149.09 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 158.66 | 158.46 |
| 12 day EMA | 156.3 | 156.66 | 156.22 |
| 20 day EMA | 154.35 | 154.35 | 153.86 |
| 35 day EMA | 150.83 | 150.62 | 150.12 |
| 50 day EMA | 146.52 | 146.2 | 145.68 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 159.04 | 157.35 |
| 12 day SMA | 156.39 | 156.33 | 155.95 |
| 20 day SMA | 156.4 | 156.82 | 157.04 |
| 35 day SMA | 147.36 | 146.78 | 145.93 |
| 50 day SMA | 145.74 | 145.5 | 145.04 |
| 100 day SMA | 144.52 | 144.4 | 144.2 |
| 150 day SMA | 149.09 | 149.15 | 149.19 |
| 200 day SMA | 156.12 | 156.31 | 156.48 |
Videos related to: GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
