Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1949.3 and 1977.5
| Intraday Target 1 | 1942.4 |
| Intraday Target 2 | 1956.2 |
| Intraday Target 3 | 1970.6 |
| Intraday Target 4 | 1984.4 |
| Intraday Target 5 | 1998.8 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1970.00 (-0.2%) | 1975.10 | 1956.80 - 1985.00 | 0.1043 times | Thu 29 October 2026 | 1974.00 (1.23%) | 1966.05 | 1942.70 - 1977.75 | 0.6643 times | Wed 28 October 2026 | 1950.00 (-1.42%) | 1970.00 | 1926.45 - 1973.95 | 0.2114 times | Tue 27 October 2026 | 1978.00 (3.18%) | 1921.85 | 1910.00 - 1978.00 | 0.184 times | Mon 26 October 2026 | 1917.00 (1.43%) | 1885.55 | 1874.80 - 1917.00 | 0.0818 times | Fri 23 October 2026 | 1890.00 (-0.52%) | 1907.00 | 1860.40 - 1916.90 | 0.1504 times | Thu 22 October 2026 | 1899.95 (0.4%) | 1898.00 | 1874.30 - 1920.10 | 0.7776 times | Wed 21 October 2026 | 1892.40 (1.05%) | 1882.00 | 1865.45 - 1910.00 | 0.2288 times | Mon 19 October 2026 | 1872.75 (-1.69%) | 1913.05 | 1865.00 - 1928.55 | 4.3157 times | Fri 16 October 2026 | 1905.00 (2.86%) | 1862.35 | 1859.25 - 1909.20 | 3.2817 times | Thu 15 October 2026 | 1852.00 (2.94%) | 1795.00 | 1795.00 - 1871.20 | 0.5006 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1922.4 and 2032.6
| Weekly Target 1 | 1833.07 |
| Weekly Target 2 | 1901.53 |
| Weekly Target 3 | 1943.2666666667 |
| Weekly Target 4 | 2011.73 |
| Weekly Target 5 | 2053.47 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1970.00 (4.23%) | 1885.55 | 1874.80 - 1985.00 | 0.5417 times | Fri 23 October 2026 | 1890.00 (-0.79%) | 1913.05 | 1860.40 - 1928.55 | 2.3793 times | Fri 16 October 2026 | 1905.00 (5.31%) | 1803.40 | 1759.00 - 1909.20 | 1.9509 times | Tue 06 October 2026 | 1809.00 (3.91%) | 1747.65 | 1743.05 - 1809.00 | 0.3264 times | Thu 01 October 2026 | 1741.00 (-2.57%) | 1776.85 | 1726.05 - 1788.00 | 1.0652 times | Fri 25 September 2026 | 1786.90 (-4.24%) | 1854.00 | 1784.70 - 1854.00 | 1.4268 times | Fri 18 September 2026 | 1866.00 (1.86%) | 1849.75 | 1819.35 - 1866.00 | 0.4003 times | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.5559 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 0.8196 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.5338 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.3901 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1848.03 and 2106.98
| Monthly Target 1 | 1634.73 |
| Monthly Target 2 | 1802.37 |
| Monthly Target 3 | 1893.6833333333 |
| Monthly Target 4 | 2061.32 |
| Monthly Target 5 | 2152.63 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1970.00 (10.92%) | 1749.30 | 1726.05 - 1985.00 | 1.4122 times | Tue 29 September 2026 | 1776.00 (-2.95%) | 1850.00 | 1763.00 - 1873.00 | 0.822 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 0.9804 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.7957 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.6424 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.4678 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 0.9176 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.5442 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.7548 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.6629 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.2955 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1648.8 and 2047.25
| Yearly Target 1 | 1541.73 |
| Yearly Target 2 | 1755.87 |
| Yearly Target 3 | 1940.1833333333 |
| Yearly Target 4 | 2154.32 |
| Yearly Target 5 | 2338.63 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1970.00 (-6.44%) | 2107.75 | 1726.05 - 2124.50 | 0.8116 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6244 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5716 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8152 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5638 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.3838 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.8554 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0233 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3509 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1914.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Artl 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.28
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1858 and price is deviating by 75 points
Upper Bollinger band is at 2008 and lower is at 1708, while middle bands are at 1783 and 1933
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.83 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1957.8 |
| 12 day DMA | 1908.35 |
| 20 day DMA | 1857.58 |
| 35 day DMA | 1847.68 |
| 50 day DMA | 1868.6 |
| 100 day DMA | 1881.35 |
| 150 day DMA | 1867.42 |
| 200 day DMA | 1895.53 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.61 | 1945.41 | 1931.11 |
| 12 day EMA | 1914.88 | 1904.86 | 1892.29 |
| 20 day EMA | 1890.79 | 1882.46 | 1872.83 |
| 35 day EMA | 1882.48 | 1877.33 | 1871.64 |
| 50 day EMA | 1883.95 | 1880.44 | 1876.62 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.8 | 1941.8 | 1926.99 |
| 12 day SMA | 1908.35 | 1894.7 | 1878.36 |
| 20 day SMA | 1857.58 | 1848.63 | 1841.48 |
| 35 day SMA | 1847.68 | 1844.56 | 1841.65 |
| 50 day SMA | 1868.6 | 1868.03 | 1866.93 |
| 100 day SMA | 1881.35 | 1879.75 | 1878.31 |
| 150 day SMA | 1867.42 | 1866.31 | 1865.16 |
| 200 day SMA | 1895.53 | 1896.2 | 1896.83 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
