ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1795.93 and 1822.38

Intraday Target 11776.67
Intraday Target 21788.73
Intraday Target 31803.1166666667
Intraday Target 41815.18
Intraday Target 51829.57

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Thu 12 March 2026 1800.80 (-0.29%) 1799.90 1791.05 - 1817.50 2.3725 times
Wed 11 March 2026 1806.00 (-2.44%) 1848.35 1800.55 - 1848.35 0.8807 times
Tue 10 March 2026 1851.15 (-0.86%) 1886.70 1846.45 - 1886.75 0.2304 times
Mon 09 March 2026 1867.15 (-0.23%) 1825.70 1818.70 - 1872.15 0.2895 times
Fri 06 March 2026 1871.45 (-1.83%) 1906.10 1867.00 - 1906.10 0.1189 times
Thu 05 March 2026 1906.40 (-0.02%) 1925.00 1897.20 - 1929.25 2.504 times
Wed 04 March 2026 1906.75 (1.78%) 1850.05 1815.70 - 1919.35 0.8767 times
Mon 02 March 2026 1873.35 (-0.34%) 1842.20 1842.20 - 1896.00 0.825 times
Fri 27 February 2026 1879.75 (-2.53%) 1914.95 1870.35 - 1914.95 1.2672 times
Thu 26 February 2026 1928.50 (0.78%) 1913.65 1905.10 - 1934.50 0.635 times
Wed 25 February 2026 1913.65 (-1.39%) 1958.95 1904.85 - 1961.70 1.5114 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1748.08 and 1843.78

Weekly Target 11730.5
Weekly Target 21765.65
Weekly Target 31826.2
Weekly Target 41861.35
Weekly Target 51921.9

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Thu 12 March 2026 1800.80 (-3.78%) 1825.70 1791.05 - 1886.75 1.4313 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.6404 times
Fri 27 February 2026 1879.75 (-4.95%) 1986.55 1870.35 - 2000.90 1.5117 times
Fri 20 February 2026 1977.70 (-1.34%) 2013.80 1970.45 - 2038.85 0.4535 times
Fri 13 February 2026 2004.60 (-1.66%) 2044.05 1995.00 - 2057.00 1.2732 times
Fri 06 February 2026 2038.35 (3.57%) 1970.65 1902.80 - 2046.75 0.5202 times
Fri 30 January 2026 1968.10 (-0.86%) 1970.05 1914.15 - 2003.35 1.4196 times
Fri 23 January 2026 1985.25 (-1.53%) 2017.00 1967.95 - 2020.50 0.9788 times
Fri 16 January 2026 2016.00 (-0.56%) 2002.20 1989.80 - 2049.95 0.5013 times
Fri 09 January 2026 2027.30 (-3.77%) 2106.25 2023.30 - 2121.00 0.2701 times
Fri 02 January 2026 2106.70 (0.05%) 2103.10 2074.05 - 2124.50 0.236 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1726.83 and 1865.03

Monthly Target 11702.17
Monthly Target 21751.48
Monthly Target 31840.3666666667
Monthly Target 41889.68
Monthly Target 51978.57

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 12 March 2026 1800.80 (-4.2%) 1842.20 1791.05 - 1929.25 0.9135 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 1.1178 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.9817 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.4375 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 1.0548 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.7868 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.5547 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.5179 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.8609 times
Mon 30 June 2025 2009.40 (8.22%) 1838.80 1816.25 - 2038.60 0.7745 times
Fri 30 May 2025 1856.80 (-0.37%) 1863.65 1799.05 - 1916.90 1.7502 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1629.2 and 1962.65

Yearly Target 11572
Yearly Target 21686.4
Yearly Target 31905.45
Yearly Target 42019.85
Yearly Target 52238.9

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 12 March 2026 1800.80 (-14.48%) 2107.75 1791.05 - 2124.50 0.1779 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6727 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6158 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8783 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.6075 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4909 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0764 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.1025 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.378 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1876.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1843.58

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1931 and price is deviating by 72 points

Upper Bollinger band is at 2074 and lower is at 1787, while middle bands are at 1859 and 2002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.01 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1839.31
12 day DMA 1878.8
20 day DMA 1930.06
35 day DMA 1956.59
50 day DMA 1985.88
100 day DMA 2037.98
150 day DMA 1995.85
200 day DMA 1976.29

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.621851.531874.29
12 day EMA1876.921890.751906.15
20 day EMA1908.841920.211932.23
35 day EMA1948.251956.931965.82
50 day EMA1980.911988.261995.7

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.311860.431880.58
12 day SMA1878.81895.171909.48
20 day SMA1930.061940.661950.9
35 day SMA1956.591962.161967.4
50 day SMA1985.881991.861997.38
100 day SMA2037.982039.662041.06
150 day SMA1995.851996.411997.12
200 day SMA1976.291976.451976.53

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top