ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1789.2 and 1832.8

Intraday Target 11780.7
Intraday Target 21797.7
Intraday Target 31824.3
Intraday Target 41841.3
Intraday Target 51867.9

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Fri 24 April 2026 1814.70 (-1.41%) 1849.85 1807.30 - 1850.90 0.8728 times
Thu 23 April 2026 1840.65 (0.6%) 1825.95 1812.50 - 1845.40 1.9822 times
Wed 22 April 2026 1829.70 (-1.35%) 1872.95 1826.60 - 1872.95 0.1977 times
Tue 21 April 2026 1854.80 (0.53%) 1841.95 1835.00 - 1868.50 0.416 times
Mon 20 April 2026 1845.05 (-0.08%) 1868.00 1839.25 - 1868.00 0.4612 times
Fri 17 April 2026 1846.55 (0.34%) 1840.35 1830.20 - 1851.55 0.3861 times
Thu 16 April 2026 1840.35 (-0.82%) 1865.00 1824.00 - 1865.00 4.0533 times
Wed 15 April 2026 1855.55 (-0.79%) 1887.75 1853.90 - 1890.00 0.7445 times
Mon 13 April 2026 1870.40 (0.02%) 1832.65 1832.65 - 1893.00 0.6366 times
Fri 10 April 2026 1870.00 (0.6%) 1870.00 1860.00 - 1874.50 0.2497 times
Thu 09 April 2026 1858.80 (-0.15%) 1867.95 1845.25 - 1867.95 4.0681 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1778.18 and 1843.83

Weekly Target 11766
Weekly Target 21790.35
Weekly Target 31831.65
Weekly Target 41856
Weekly Target 51897.3

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Fri 24 April 2026 1814.70 (-1.72%) 1868.00 1807.30 - 1872.95 0.4533 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.6714 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.7947 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 1.0249 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 2.0323 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.2459 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.1084 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.2144 times
Fri 27 February 2026 1879.75 (-4.95%) 1986.55 1870.35 - 2000.90 1.1191 times
Fri 20 February 2026 1977.70 (-1.34%) 2013.80 1970.45 - 2038.85 0.3357 times
Fri 13 February 2026 2004.60 (-1.66%) 2044.05 1995.00 - 2057.00 0.9425 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1780.93 and 1926.78

Monthly Target 11672.43
Monthly Target 21743.57
Monthly Target 31818.2833333333
Monthly Target 41889.42
Monthly Target 51964.13

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 24 April 2026 1814.70 (1.7%) 1813.15 1747.15 - 1893.00 0.9759 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 1.9469 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.9517 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.8358 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3725 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.8981 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.6699 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.4723 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.1438 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.733 times
Mon 30 June 2025 2009.40 (8.22%) 1838.80 1816.25 - 2038.60 0.6595 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1592.25 and 1969.6

Yearly Target 11518.1
Yearly Target 21666.4
Yearly Target 31895.45
Yearly Target 42043.75
Yearly Target 52272.8

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 24 April 2026 1814.70 (-13.82%) 2107.75 1747.15 - 2124.50 0.3214 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6618 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6058 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.864 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5976 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4667 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0264 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.0846 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3719 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1838.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1835.28

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1833 and price is deviating by 28 points

Upper Bollinger band is at 1889 and lower is at 1777, while middle bands are at 1805 and 1861

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.8 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1836.98
12 day DMA 1849.01
20 day DMA 1832.48
35 day DMA 1836.56
50 day DMA 1881.2
100 day DMA 1969.25
150 day DMA 1983.56
200 day DMA 1968.03

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.191842.431843.32
12 day EMA1838.031842.271842.56
20 day EMA1841.421844.231844.61
35 day EMA1864.681867.621869.21
50 day EMA1886.721889.661891.66

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.981843.351843.29
12 day SMA1849.011850.461846.44
20 day SMA1832.481831.561831.86
35 day SMA1836.561838.421840.93
50 day SMA1881.21885.671888.7
100 day SMA1969.251972.371975.57
150 day SMA1983.561984.211984.55
200 day SMA1968.031969.051969.89

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top