ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1804.28 and 1843.23

Intraday Target 11772.22
Intraday Target 21797.38
Intraday Target 31811.1666666667
Intraday Target 41836.33
Intraday Target 51850.12

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Fri 12 June 2026 1822.55 (2.27%) 1799.90 1786.00 - 1824.95 1.4098 times
Thu 11 June 2026 1782.15 (0.38%) 1769.05 1765.80 - 1795.90 1.8443 times
Wed 10 June 2026 1775.40 (-1.25%) 1810.35 1772.70 - 1810.35 0.4937 times
Tue 09 June 2026 1797.90 (-0.98%) 1834.65 1789.50 - 1835.85 1.4855 times
Mon 08 June 2026 1815.75 (0.93%) 1775.25 1774.00 - 1821.00 1.0781 times
Fri 05 June 2026 1798.95 (-1.07%) 1828.90 1790.90 - 1828.90 0.4515 times
Thu 04 June 2026 1818.35 (-0.33%) 1810.15 1797.80 - 1830.00 1.1964 times
Wed 03 June 2026 1824.35 (0.58%) 1837.80 1805.00 - 1837.85 0.5044 times
Tue 02 June 2026 1813.90 (0.19%) 1785.60 1777.50 - 1825.00 0.9492 times
Mon 01 June 2026 1810.50 (-1.05%) 1826.25 1804.00 - 1842.75 0.587 times
Fri 29 May 2026 1829.70 (-1.16%) 1851.30 1818.20 - 1857.25 8.5425 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1794.18 and 1864.23

Weekly Target 11738.02
Weekly Target 21780.28
Weekly Target 31808.0666666667
Weekly Target 41850.33
Weekly Target 51878.12

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Fri 12 June 2026 1822.55 (1.31%) 1775.25 1765.80 - 1835.85 0.755 times
Fri 05 June 2026 1798.95 (-1.68%) 1826.25 1777.50 - 1842.75 0.4412 times
Fri 29 May 2026 1829.70 (-2.23%) 1890.10 1800.00 - 1890.10 1.4342 times
Fri 22 May 2026 1871.40 (-1.74%) 1909.35 1869.05 - 1953.95 0.98 times
Fri 15 May 2026 1904.60 (3.8%) 1819.75 1745.00 - 1923.15 2.9953 times
Fri 08 May 2026 1834.90 (-2.71%) 1879.35 1801.55 - 1895.00 0.6515 times
Thu 30 April 2026 1886.05 (3.93%) 1810.10 1810.10 - 1906.60 0.5928 times
Fri 24 April 2026 1814.70 (-1.72%) 1868.00 1807.30 - 1872.95 0.5078 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.7521 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.8902 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 1.1481 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1755.7 and 1832.65

Monthly Target 11733.42
Monthly Target 21777.98
Monthly Target 31810.3666666667
Monthly Target 41854.93
Monthly Target 51887.32

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 12 June 2026 1822.55 (-0.39%) 1826.25 1765.80 - 1842.75 0.3837 times
Fri 29 May 2026 1829.70 (-2.99%) 1879.35 1745.00 - 1953.95 1.9439 times
Thu 30 April 2026 1886.05 (5.7%) 1813.15 1747.15 - 1906.60 1.2152 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 2.045 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.9997 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.878 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3913 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.9434 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.7037 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.4961 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.2519 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1594.03 and 1973.53

Yearly Target 11517.85
Yearly Target 21670.2
Yearly Target 31897.35
Yearly Target 42049.7
Yearly Target 52276.85

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 12 June 2026 1822.55 (-13.45%) 2107.75 1745.00 - 2124.50 0.4763 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.65 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.595 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8486 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5869 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4405 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 2.9723 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.0652 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3652 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1813.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Artl 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820.85

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1845 and price is deviating by 46 points

Upper Bollinger band is at 1936 and lower is at 1753, while middle bands are at 1799 and 1890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1805.37 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1798.75
12 day DMA 1811.73
20 day DMA 1844.04
35 day DMA 1836.86
50 day DMA 1836.07
100 day DMA 1885.45
150 day DMA 1955.69
200 day DMA 1952.55

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.881793.051798.5
12 day EMA1813.691812.081817.52
20 day EMA1822.981823.031827.33
35 day EMA1830.621831.091833.97
50 day EMA1831.441831.81833.83

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.751794.031801.27
12 day SMA1811.731813.741821.48
20 day SMA1844.041847.071847.37
35 day SMA1836.861837.071839.14
50 day SMA1836.071836.461837.52
100 day SMA1885.451887.491890.1
150 day SMA1955.691957.241959.13
200 day SMA1952.551952.91953.35

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top