Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1964 and 2002.6
| Intraday Target 1 | 1955.55 |
| Intraday Target 2 | 1972.45 |
| Intraday Target 3 | 1994.15 |
| Intraday Target 4 | 2011.05 |
| Intraday Target 5 | 2032.75 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1989.35 (-0.96%) | 2010.85 | 1977.25 - 2015.85 | 0.7668 times | Mon 19 January 2026 | 2008.55 (-0.37%) | 2017.00 | 1997.50 - 2020.50 | 0.6371 times | Fri 16 January 2026 | 2016.00 (-0.35%) | 2019.45 | 1989.80 - 2025.00 | 1.7521 times | Wed 14 January 2026 | 2023.00 (-0.17%) | 2011.45 | 2008.35 - 2033.60 | 1.6463 times | Tue 13 January 2026 | 2026.50 (-0.84%) | 2040.05 | 2015.00 - 2049.95 | 1.2114 times | Mon 12 January 2026 | 2043.65 (0.81%) | 2002.20 | 2001.00 - 2048.70 | 1.1969 times | Fri 09 January 2026 | 2027.30 (-1.89%) | 2067.05 | 2023.30 - 2084.15 | 0.7695 times | Thu 08 January 2026 | 2066.30 (-0.85%) | 2081.65 | 2055.25 - 2092.00 | 1.5004 times | Wed 07 January 2026 | 2084.05 (-1.04%) | 2090.30 | 2077.00 - 2104.10 | 0.3996 times | Tue 06 January 2026 | 2105.95 (0.07%) | 2113.25 | 2088.00 - 2121.00 | 0.12 times | Mon 05 January 2026 | 2104.50 (-0.1%) | 2106.25 | 2096.30 - 2111.95 | 0.3388 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1961.68 and 2004.93
| Weekly Target 1 | 1952.45 |
| Weekly Target 2 | 1970.9 |
| Weekly Target 3 | 1995.7 |
| Weekly Target 4 | 2014.15 |
| Weekly Target 5 | 2038.95 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1989.35 (-1.32%) | 2017.00 | 1977.25 - 2020.50 | 0.333 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 1.3774 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.7421 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.6484 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.4119 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 1.4565 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.9517 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.9346 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 2.0006 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 1.1439 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 2.5074 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1909.68 and 2056.93
| Monthly Target 1 | 1883.12 |
| Monthly Target 2 | 1936.23 |
| Monthly Target 3 | 2030.3666666667 |
| Monthly Target 4 | 2083.48 |
| Monthly Target 5 | 2177.62 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1989.35 (-5.53%) | 2107.75 | 1977.25 - 2124.50 | 0.3167 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4552 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0974 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8186 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5771 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6195 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8956 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8058 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8208 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5935 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.516 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1909.68 and 2056.93
| Yearly Target 1 | 1883.12 |
| Yearly Target 2 | 1936.23 |
| Yearly Target 3 | 2030.3666666667 |
| Yearly Target 4 | 2083.48 |
| Yearly Target 5 | 2177.62 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1989.35 (-5.53%) | 2107.75 | 1977.25 - 2124.50 | 0.0183 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6849 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.627 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8942 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.6185 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.5179 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.132 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1224 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3848 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2039.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.9
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2075 and price is deviating by 45 points
Upper Bollinger band is at 2165 and lower is at 1986, while middle bands are at 2031 and 2120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.43 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2012.68 |
| 12 day DMA | 2050.15 |
| 20 day DMA | 2074.91 |
| 35 day DMA | 2080.99 |
| 50 day DMA | 2091.28 |
| 100 day DMA | 2023 |
| 150 day DMA | 1991.87 |
| 200 day DMA | 1949.92 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.58 | 2024.2 | 2032.03 |
| 12 day EMA | 2039.79 | 2048.96 | 2056.3 |
| 20 day EMA | 2056.76 | 2063.85 | 2069.67 |
| 35 day EMA | 2072.6 | 2077.5 | 2081.56 |
| 50 day EMA | 2081.39 | 2085.14 | 2088.27 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.68 | 2023.54 | 2027.29 |
| 12 day SMA | 2050.15 | 2060.22 | 2068.31 |
| 20 day SMA | 2074.91 | 2080.26 | 2084.43 |
| 35 day SMA | 2080.99 | 2084.18 | 2087.25 |
| 50 day SMA | 2091.28 | 2091.51 | 2093.24 |
| 100 day SMA | 2023 | 2022.44 | 2021.66 |
| 150 day SMA | 1991.87 | 1991.01 | 1989.99 |
| 200 day SMA | 1949.92 | 1948.49 | 1946.63 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
