BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1789.2 and 1832.8
| Intraday Target 1 | 1780.7 |
| Intraday Target 2 | 1797.7 |
| Intraday Target 3 | 1824.3 |
| Intraday Target 4 | 1841.3 |
| Intraday Target 5 | 1867.9 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.70 (-1.41%) | 1849.85 | 1807.30 - 1850.90 | 0.8728 times | Thu 23 April 2026 | 1840.65 (0.6%) | 1825.95 | 1812.50 - 1845.40 | 1.9822 times | Wed 22 April 2026 | 1829.70 (-1.35%) | 1872.95 | 1826.60 - 1872.95 | 0.1977 times | Tue 21 April 2026 | 1854.80 (0.53%) | 1841.95 | 1835.00 - 1868.50 | 0.416 times | Mon 20 April 2026 | 1845.05 (-0.08%) | 1868.00 | 1839.25 - 1868.00 | 0.4612 times | Fri 17 April 2026 | 1846.55 (0.34%) | 1840.35 | 1830.20 - 1851.55 | 0.3861 times | Thu 16 April 2026 | 1840.35 (-0.82%) | 1865.00 | 1824.00 - 1865.00 | 4.0533 times | Wed 15 April 2026 | 1855.55 (-0.79%) | 1887.75 | 1853.90 - 1890.00 | 0.7445 times | Mon 13 April 2026 | 1870.40 (0.02%) | 1832.65 | 1832.65 - 1893.00 | 0.6366 times | Fri 10 April 2026 | 1870.00 (0.6%) | 1870.00 | 1860.00 - 1874.50 | 0.2497 times | Thu 09 April 2026 | 1858.80 (-0.15%) | 1867.95 | 1845.25 - 1867.95 | 4.0681 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1778.18 and 1843.83
| Weekly Target 1 | 1766 |
| Weekly Target 2 | 1790.35 |
| Weekly Target 3 | 1831.65 |
| Weekly Target 4 | 1856 |
| Weekly Target 5 | 1897.3 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.4533 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.6714 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.7947 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.0249 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.0323 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.2459 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.1084 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.2144 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.1191 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.3357 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 0.9425 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1780.93 and 1926.78
| Monthly Target 1 | 1672.43 |
| Monthly Target 2 | 1743.57 |
| Monthly Target 3 | 1818.2833333333 |
| Monthly Target 4 | 1889.42 |
| Monthly Target 5 | 1964.13 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.70 (1.7%) | 1813.15 | 1747.15 - 1893.00 | 0.9759 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9469 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9517 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8358 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3725 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8981 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6699 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4723 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.1438 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.733 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.6595 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1592.25 and 1969.6
| Yearly Target 1 | 1518.1 |
| Yearly Target 2 | 1666.4 |
| Yearly Target 3 | 1895.45 |
| Yearly Target 4 | 2043.75 |
| Yearly Target 5 | 2272.8 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.70 (-13.82%) | 2107.75 | 1747.15 - 2124.50 | 0.3214 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6618 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6058 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.864 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5976 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4667 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.0264 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0846 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3719 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1838.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1835.28
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1833 and price is deviating by 28 points
Upper Bollinger band is at 1889 and lower is at 1777, while middle bands are at 1805 and 1861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.8 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1836.98 |
| 12 day DMA | 1849.01 |
| 20 day DMA | 1832.48 |
| 35 day DMA | 1836.56 |
| 50 day DMA | 1881.2 |
| 100 day DMA | 1969.25 |
| 150 day DMA | 1983.56 |
| 200 day DMA | 1968.03 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.19 | 1842.43 | 1843.32 |
| 12 day EMA | 1838.03 | 1842.27 | 1842.56 |
| 20 day EMA | 1841.42 | 1844.23 | 1844.61 |
| 35 day EMA | 1864.68 | 1867.62 | 1869.21 |
| 50 day EMA | 1886.72 | 1889.66 | 1891.66 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.98 | 1843.35 | 1843.29 |
| 12 day SMA | 1849.01 | 1850.46 | 1846.44 |
| 20 day SMA | 1832.48 | 1831.56 | 1831.86 |
| 35 day SMA | 1836.56 | 1838.42 | 1840.93 |
| 50 day SMA | 1881.2 | 1885.67 | 1888.7 |
| 100 day SMA | 1969.25 | 1972.37 | 1975.57 |
| 150 day SMA | 1983.56 | 1984.21 | 1984.55 |
| 200 day SMA | 1968.03 | 1969.05 | 1969.89 |


