ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1893.3 and 1934.45

Intraday Target 11862.1
Intraday Target 21883.35
Intraday Target 31903.25
Intraday Target 41924.5
Intraday Target 51944.4

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Fri 15 May 2026 1904.60 (1.13%) 1898.80 1882.00 - 1923.15 1.5224 times
Thu 14 May 2026 1883.25 (5.32%) 1832.75 1797.30 - 1887.00 1.8277 times
Wed 13 May 2026 1788.10 (1.78%) 1756.50 1745.00 - 1797.45 0.5199 times
Tue 12 May 2026 1756.75 (-0.08%) 1754.90 1752.05 - 1776.90 1.0202 times
Mon 11 May 2026 1758.15 (-4.18%) 1819.75 1754.90 - 1819.75 3.3234 times
Fri 08 May 2026 1834.90 (0.46%) 1820.00 1815.20 - 1840.80 0.1748 times
Thu 07 May 2026 1826.45 (-0.38%) 1839.00 1822.05 - 1844.75 0.8367 times
Wed 06 May 2026 1833.40 (1.45%) 1816.00 1814.20 - 1841.00 0.2685 times
Tue 05 May 2026 1807.25 (-1.08%) 1827.00 1801.55 - 1846.00 0.2449 times
Mon 04 May 2026 1826.90 (-3.14%) 1879.35 1822.00 - 1895.00 0.2615 times
Thu 30 April 2026 1886.05 (-0.1%) 1869.95 1861.10 - 1906.60 0.8554 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1824.8 and 2002.95

Weekly Target 11679.43
Weekly Target 21792.02
Weekly Target 31857.5833333333
Weekly Target 41970.17
Weekly Target 52035.73

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Fri 15 May 2026 1904.60 (3.8%) 1819.75 1745.00 - 1923.15 2.4055 times
Fri 08 May 2026 1834.90 (-2.71%) 1879.35 1801.55 - 1895.00 0.5232 times
Thu 30 April 2026 1886.05 (3.93%) 1810.10 1810.10 - 1906.60 0.4761 times
Fri 24 April 2026 1814.70 (-1.72%) 1868.00 1807.30 - 1872.95 0.4078 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.604 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.7149 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 0.9221 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 1.8284 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.1209 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 0.9972 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.0925 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1824.8 and 2002.95

Monthly Target 11679.43
Monthly Target 21792.02
Monthly Target 31857.5833333333
Monthly Target 41970.17
Monthly Target 52035.73

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 15 May 2026 1904.60 (0.98%) 1879.35 1745.00 - 1923.15 1.0543 times
Thu 30 April 2026 1886.05 (5.7%) 1813.15 1747.15 - 1906.60 1.0954 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 1.8434 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.9011 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.7914 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3527 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.8504 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.6343 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.4472 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.0299 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.694 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1635.05 and 2014.55

Yearly Target 11545.2
Yearly Target 21724.9
Yearly Target 31924.7
Yearly Target 42104.4
Yearly Target 52304.2

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 15 May 2026 1904.60 (-9.55%) 2107.75 1745.00 - 2124.50 0.4057 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6553 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.5999 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8556 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5918 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4524 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 2.9969 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.074 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3682 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1834.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Artl 532454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Artl 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.95

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1835 and price is deviating by 39 points

Upper Bollinger band is at 1911 and lower is at 1759, while middle bands are at 1797 and 1873

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1816.8 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1818.17
12 day DMA 1832.81
20 day DMA 1834.51
35 day DMA 1831.56
50 day DMA 1836.36
100 day DMA 1933.27
150 day DMA 1975.16
200 day DMA 1958.48

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.961821.141790.09
12 day EMA1834.521821.781810.61
20 day EMA1834.561827.191821.29
35 day EMA1839.771835.951833.17
50 day EMA1844.61842.151840.47

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.171804.231792.87
12 day SMA1832.811827.881822.57
20 day SMA1834.511831.31829.91
35 day SMA1831.561829.91828.36
50 day SMA1836.361836.841837.45
100 day SMA1933.271935.241937.13
150 day SMA1975.161974.911974.88
200 day SMA1958.481958.51958.59

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top