ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532454 Historical charts - BHARTI ARTL

Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE

Moving Averages for

  • 5Day Average: 1839.31
  • 12Day Average: 1878.8
  • 20Day Average: 1930.06
  • 50Day Average: 1985.88
  • 100Day Average: 2037.98
  • 150Day Average: 1995.85

532454 Indicators & signals

Indicator MACD (12,26,9)

1876.92, 1925.39, -36.3
Indicator MACD is in negative zone

Indicator ADX (14)

67.42, 7.87, 40.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1800.80 1791.05 to 1817.50 -0.29% 2.6 times
11 Wed Mar 2026 1806.00 1800.55 to 1848.35 -2.44% 0.96 times
10 Tue Mar 2026 1851.15 1846.45 to 1886.75 -0.86% 0.25 times
09 Mon Mar 2026 1867.15 1818.70 to 1872.15 -0.23% 0.32 times
06 Fri Mar 2026 1871.45 1867.00 to 1906.10 -1.83% 0.13 times
05 Thu Mar 2026 1906.40 1897.20 to 1929.25 -0.02% 2.74 times
04 Wed Mar 2026 1906.75 1815.70 to 1919.35 1.78% 0.96 times
02 Mon Mar 2026 1873.35 1842.20 to 1896.00 -0.34% 0.9 times
27 Fri Feb 2026 1879.75 1870.35 to 1914.95 -2.53% 1.39 times
26 Thu Feb 2026 1928.50 1905.10 to 1934.50 0.78% 0.69 times
25 Wed Feb 2026 1913.65 1904.85 to 1961.70 -1.39% 1.65 times
24 Tue Feb 2026 1940.70 1921.65 to 1997.20 -2.83% 0.41 times

Technical analysis forecast for 532454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532454 532454 at this time. Stock is falling and might fall more.

It appears as if 532454 532454 gave a large move recently.

Stock of 532454 (532454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532454 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532454 stays below 1836.8, but if it comes above 1836.8, then a intra day buy could be more profitable.
If you take a sell trade below 1836.8, then use 1836.8 as stoploss and 1750.9 as target. However if you take a buy trade in 532454, then use 1836.8 as stoploss and 1908.36 as target.

Tomorrow's movement Prediction of 532454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1843.58

Tomorrow's movement Prediction of 532454 is strongly bearish. It has broken a strong support of 1928 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532454 Historical charts - Share BHARTI ARTL

 

Back to top