BSE Stock 532454 Historical charts - BHARTI ARTL
Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE
Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 1615.30 | 1608.75 to 1660.00 | -2.83% | 0.31 times |
| 16 Mon Dec 2024 | 1662.40 | 1660.45 to 1687.65 | -1.16% | 0.25 times |
| 13 Fri Dec 2024 | 1681.95 | 1606.45 to 1684.70 | 4.39% | 5.9 times |
| 12 Thu Dec 2024 | 1611.25 | 1575.05 to 1618.15 | 1.6% | 0.26 times |
| 11 Wed Dec 2024 | 1585.90 | 1571.85 to 1588.00 | 0.43% | 0.18 times |
| 10 Tue Dec 2024 | 1579.15 | 1570.10 to 1610.85 | -1.42% | 0.74 times |
| 09 Mon Dec 2024 | 1601.90 | 1590.00 to 1606.05 | 0.25% | 1.83 times |
| 06 Fri Dec 2024 | 1597.95 | 1595.00 to 1624.35 | -0.95% | 0.21 times |
| 05 Thu Dec 2024 | 1613.30 | 1585.70 to 1621.45 | 1.85% | 0.15 times |
| 04 Wed Dec 2024 | 1584.05 | 1582.30 to 1630.00 | -2.2% | 0.23 times |
| 03 Tue Dec 2024 | 1619.65 | 1614.00 to 1650.80 | -1.43% | 0.26 times |
| 02 Mon Dec 2024 | 1643.10 | 1616.70 to 1646.15 | 0.96% | 0.18 times |
Technical analysis forecast of 532454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532454 532454 at this time. Stock is rising and might rise more.
It appears as if 532454 532454 gave a large move recently.
Stock of 532454 (532454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532454 is bullish for shortterm, and stock might move up till 1648.1 or till 1694.4. Use a stoploss of 1609.44 and if this stock hits its stoploss, then it can fall down till 1570.81
Tomorrow's movement Prediction of 532454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1626.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance