ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532454 Historical charts - BHARTI ARTL

Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE

Moving Averages for

  • 5Day Average: 1818.17
  • 12Day Average: 1832.81
  • 20Day Average: 1834.51
  • 50Day Average: 1836.36
  • 100Day Average: 1933.27
  • 150Day Average: 1975.16

532454 Indicators & signals

Indicator MACD (12,26,9)

1834.51, 1837.01, -8.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 31.49, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1904.60 1882.00 to 1923.15 1.13% 1.63 times
14 Thu May 2026 1883.25 1797.30 to 1887.00 5.32% 1.96 times
13 Wed May 2026 1788.10 1745.00 to 1797.45 1.78% 0.56 times
12 Tue May 2026 1756.75 1752.05 to 1776.90 -0.08% 1.09 times
11 Mon May 2026 1758.15 1754.90 to 1819.75 -4.18% 3.56 times
08 Fri May 2026 1834.90 1815.20 to 1840.80 0.46% 0.19 times
07 Thu May 2026 1826.45 1822.05 to 1844.75 -0.38% 0.9 times
06 Wed May 2026 1833.40 1814.20 to 1841.00 1.45% 0.29 times
05 Tue May 2026 1807.25 1801.55 to 1846.00 -1.08% 0.26 times
04 Mon May 2026 1826.90 1822.00 to 1895.00 -3.14% 0.28 times
30 Thu Apr 2026 1886.05 1861.10 to 1906.60 -0.1% 0.92 times
29 Wed Apr 2026 1887.95 1846.00 to 1900.00 2.3% 0.38 times

Technical analysis forecast of 532454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532454 532454 at this time. Stock is rising and might rise more.

It appears as if 532454 532454 gave a large move recently.

Stock of 532454 (532454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532454 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1918.5, for a target of 1872.7 or 1834.52

Tomorrow's movement Prediction of 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.95

Tomorrow's movement Prediction of 532454 is strongly bullish. It has broken a strong resistance of 1856 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532454 Historical charts - Share BHARTI ARTL

 

Back to top