ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532454 Historical charts - BHARTI ARTL

Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE

Moving Averages for

  • 5Day Average: 1854.02
  • 12Day Average: 1892
  • 20Day Average: 1913.78
  • 50Day Average: 1917.47
  • 100Day Average: 1881.56
  • 150Day Average: 1889.84

532454 Indicators & signals

Indicator MACD (12,26,9)

1883.57, 1904.29, -10.51
Indicator MACD is in negative zone

Indicator ADX (14)

35.45, 14.11, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1842.00 1842.00 to 1870.35 -1.24% 1.14 times
03 Thu Sep 2026 1865.20 1858.15 to 1869.90 0.23% 0.99 times
02 Wed Sep 2026 1860.90 1855.00 to 1873.00 -0.59% 0.53 times
01 Tue Sep 2026 1872.00 1849.90 to 1872.40 2.3% 2.24 times
31 Mon Aug 2026 1830.00 1830.00 to 1895.55 -2.76% 1.72 times
28 Fri Aug 2026 1882.00 1868.00 to 1894.05 0.21% 0.73 times
27 Thu Aug 2026 1878.00 1878.00 to 1914.75 -1.42% 2.09 times
26 Wed Aug 2026 1905.00 1905.00 to 1943.05 -1.91% 1.03 times
25 Tue Aug 2026 1942.00 1923.45 to 1943.90 0.28% 0.16 times
24 Mon Aug 2026 1936.55 1932.40 to 1952.00 -0.53% 0.31 times
21 Fri Aug 2026 1946.90 1940.70 to 1954.75 0.17% 0.18 times
20 Thu Aug 2026 1943.50 1933.50 to 1952.00 0.96% 0.6 times

Technical analysis forecast for 532454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532454 532454 at this time. Stock is falling and might fall more.

It appears as if 532454 532454 gave a large move recently.

Stock of 532454 (532454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532454 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532454 stays below 1855.7, but if it comes above 1855.7, then a intra day buy could be more profitable.
If you take a sell trade below 1855.7, then use 1855.7 as stoploss and 1803.9 as target. However if you take a buy trade in 532454, then use 1855.7 as stoploss and 1898.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532454 Historical charts - Share BHARTI ARTL

 

Back to top