ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532454 Historical charts - BHARTI ARTL

Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE

Moving Averages for

  • 5Day Average: 1890.76
  • 12Day Average: 1856.69
  • 20Day Average: 1839.48
  • 50Day Average: 1845.25
  • 100Day Average: 1874.96
  • 150Day Average: 1944.29

532454 Indicators & signals

Indicator MACD (12,26,9)

1864.92, 1853.52, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 22.72, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1850.15 1846.85 to 1896.00 -1.43% 2.09 times
24 Wed Jun 2026 1877.00 1873.05 to 1894.40 -1.27% 0.4 times
23 Tue Jun 2026 1901.10 1895.60 to 1927.00 -0.83% 0.32 times
22 Mon Jun 2026 1916.95 1902.45 to 1924.65 0.44% 0.24 times
19 Fri Jun 2026 1908.60 1862.80 to 1915.60 1.8% 0.94 times
18 Thu Jun 2026 1874.80 1862.15 to 1887.05 -0.04% 1.21 times
17 Wed Jun 2026 1875.50 1841.45 to 1878.25 1.09% 3.06 times
16 Tue Jun 2026 1855.20 1837.60 to 1859.50 0.78% 0.46 times
15 Mon Jun 2026 1840.85 1815.15 to 1856.15 1% 0.42 times
12 Fri Jun 2026 1822.55 1786.00 to 1824.95 2.27% 1.28 times
11 Thu Jun 2026 1782.15 1765.80 to 1795.90 0.38% 1.68 times
10 Wed Jun 2026 1775.40 1772.70 to 1810.35 -1.25% 0.45 times

Technical analysis forecast for 532454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532454 532454 at this time. Stock is falling and might fall more.

It appears as if 532454 532454 gave a large move recently.

Stock of 532454 (532454) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532454 is bearish for shortterm, and stock might move down till 1816.1 or till 1767.5. Use a stoploss of 1856.57 and if the stock hits stoploss, then it can shoot up till 1897.05

Tomorrow's movement Prediction of 532454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.88

Tomorrow's movement Prediction of 532454 looks bearish. It has broken an important support level of 1855 with high volumes

Tomorrow's movement Prediction of 532454 looks bearish. It has broken an important moving average level of 1856.57 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532454 Historical charts - Share BHARTI ARTL

 

Back to top