ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532454 Historical charts - BHARTI ARTL

Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE

Moving Averages for

  • 5Day Average: 2097.75
  • 12Day Average: 2122.23
  • 20Day Average: 2110.91
  • 50Day Average: 2035.31
  • 100Day Average: 1972.73
  • 150Day Average: 1946.83

532454 Indicators & signals

Indicator MACD (12,26,9)

2108.48, 2091.65, 26.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.19, 18.81, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2107.70 2091.25 to 2111.65 0.2% 0.22 times
04 Thu Dec 2025 2103.50 2074.70 to 2108.75 0.83% 2.03 times
03 Wed Dec 2025 2086.10 2082.00 to 2110.35 -0.75% 0.38 times
02 Tue Dec 2025 2101.85 2083.00 to 2114.50 0.59% 0.33 times
01 Mon Dec 2025 2089.60 2083.00 to 2119.35 -0.54% 0.22 times
28 Fri Nov 2025 2101.05 2096.25 to 2129.05 -0.7% 0.28 times
27 Thu Nov 2025 2115.95 2103.50 to 2134.35 -0.52% 2.07 times
26 Wed Nov 2025 2127.10 2100.00 to 2134.00 -1.56% 3.07 times
25 Tue Nov 2025 2160.75 2139.00 to 2170.95 0.46% 0.96 times
24 Mon Nov 2025 2150.85 2139.25 to 2166.00 -0.55% 0.41 times
21 Fri Nov 2025 2162.85 2148.35 to 2174.70 0.16% 0.24 times
20 Thu Nov 2025 2159.45 2149.40 to 2169.00 -0.09% 1.98 times

Technical analysis forecast of 532454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532454 532454 at this time. Stock is rising and might rise more.

It appears as if 532454 532454 gave a large move recently.

Stock of 532454 (532454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532454 is bullish for shortterm, and stock might move up till 2139.5 or till 2185.6. Use a stoploss of 2101.19 and if this stock hits its stoploss, then it can fall down till 2062.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532454 Historical charts - Share BHARTI ARTL

 

Back to top