ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532454 Historical charts - BHARTI ARTL

Historical charts for Stock 532454 - Share BHARTI ARTL trades in BSE

Moving Averages for

  • 5Day Average: 2012.68
  • 12Day Average: 2050.15
  • 20Day Average: 2074.91
  • 50Day Average: 2091.28
  • 100Day Average: 2023
  • 150Day Average: 1991.87

532454 Indicators & signals

Indicator MACD (12,26,9)

2039.79, 2063.38, -12.86
Indicator MACD is in negative zone

Indicator ADX (14)

48.24, 10.23, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1989.35 1977.25 to 2015.85 -0.96% 0.8 times
19 Mon Jan 2026 2008.55 1997.50 to 2020.50 -0.37% 0.67 times
16 Fri Jan 2026 2016.00 1989.80 to 2025.00 -0.35% 1.83 times
14 Wed Jan 2026 2023.00 2008.35 to 2033.60 -0.17% 1.72 times
13 Tue Jan 2026 2026.50 2015.00 to 2049.95 -0.84% 1.27 times
12 Mon Jan 2026 2043.65 2001.00 to 2048.70 0.81% 1.25 times
09 Fri Jan 2026 2027.30 2023.30 to 2084.15 -1.89% 0.8 times
08 Thu Jan 2026 2066.30 2055.25 to 2092.00 -0.85% 1.57 times
07 Wed Jan 2026 2084.05 2077.00 to 2104.10 -1.04% 0.42 times
06 Tue Jan 2026 2105.95 2088.00 to 2121.00 0.07% 0.13 times
05 Mon Jan 2026 2104.50 2096.30 to 2111.95 -0.1% 0.35 times
02 Fri Jan 2026 2106.70 2098.35 to 2124.50 -0.16% 0.2 times

Technical analysis forecast for 532454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532454 532454 at this time. Stock is falling and might fall more.

It appears as if 532454 532454 gave a large move recently.

Stock of 532454 (532454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532454 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532454 stays below 2012, but if it comes above 2012, then a intra day buy could be more profitable.
If you take a sell trade below 2012, then use 2012 as stoploss and 1958.2 as target. However if you take a buy trade in 532454, then use 2012 as stoploss and 2056.76 as target.

Tomorrow's movement Prediction of 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532454 Historical charts - Share BHARTI ARTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532454 Historical charts - Share BHARTI ARTL

 

Back to top