Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1838.38 and 1859.73
| Intraday Target 1 | 1821.42 |
| Intraday Target 2 | 1833.98 |
| Intraday Target 3 | 1842.7666666667 |
| Intraday Target 4 | 1855.33 |
| Intraday Target 5 | 1864.12 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1846.55 (0.34%) | 1840.35 | 1830.20 - 1851.55 | 0.2506 times | Thu 16 April 2026 | 1840.35 (-0.82%) | 1865.00 | 1824.00 - 1865.00 | 2.6313 times | Wed 15 April 2026 | 1855.55 (-0.79%) | 1887.75 | 1853.90 - 1890.00 | 0.4833 times | Mon 13 April 2026 | 1870.40 (0.02%) | 1832.65 | 1832.65 - 1893.00 | 0.4133 times | Fri 10 April 2026 | 1870.00 (0.6%) | 1870.00 | 1860.00 - 1874.50 | 0.1621 times | Thu 09 April 2026 | 1858.80 (-0.15%) | 1867.95 | 1845.25 - 1867.95 | 2.6409 times | Wed 08 April 2026 | 1861.55 (1.6%) | 1879.95 | 1841.30 - 1879.95 | 0.7233 times | Tue 07 April 2026 | 1832.15 (2.22%) | 1791.95 | 1773.70 - 1837.50 | 0.2848 times | Mon 06 April 2026 | 1792.40 (0.16%) | 1810.05 | 1764.00 - 1814.95 | 0.6615 times | Thu 02 April 2026 | 1789.55 (0.42%) | 1766.40 | 1747.15 - 1799.20 | 1.7491 times | Wed 01 April 2026 | 1782.00 (-0.13%) | 1813.15 | 1777.00 - 1815.05 | 3.5072 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1835.28 and 1904.28
| Weekly Target 1 | 1785.52 |
| Weekly Target 2 | 1816.03 |
| Weekly Target 3 | 1854.5166666667 |
| Weekly Target 4 | 1885.03 |
| Weekly Target 5 | 1923.52 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.64 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.7576 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 0.9771 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 1.9375 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.1878 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.0567 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.1577 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.0669 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.3201 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 0.8986 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.3671 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1796.85 and 1942.7
| Monthly Target 1 | 1683.05 |
| Monthly Target 2 | 1764.8 |
| Monthly Target 3 | 1828.9 |
| Monthly Target 4 | 1910.65 |
| Monthly Target 5 | 1974.75 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1846.55 (3.49%) | 1813.15 | 1747.15 - 1893.00 | 0.8338 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9775 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9667 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.849 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3784 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9122 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6805 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4797 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.1776 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.7446 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.6698 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1608.18 and 1985.53
| Yearly Target 1 | 1528.72 |
| Yearly Target 2 | 1687.63 |
| Yearly Target 3 | 1906.0666666667 |
| Yearly Target 4 | 2064.98 |
| Yearly Target 5 | 2283.42 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1846.55 (-12.31%) | 2107.75 | 1747.15 - 2124.50 | 0.3112 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6626 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6065 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.865 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5983 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4684 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.0299 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0858 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3723 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1842.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1831 and price is deviating by 29 points
Upper Bollinger band is at 1889 and lower is at 1774, while middle bands are at 1803 and 1860
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiArtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.08 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1856.57 |
| 12 day DMA | 1831.97 |
| 20 day DMA | 1830.96 |
| 35 day DMA | 1850.13 |
| 50 day DMA | 1897.87 |
| 100 day DMA | 1985.01 |
| 150 day DMA | 1985.53 |
| 200 day DMA | 1972.28 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.16 | 1850.46 | 1855.51 |
| 12 day EMA | 1842.73 | 1842.03 | 1842.33 |
| 20 day EMA | 1844.29 | 1844.05 | 1844.44 |
| 35 day EMA | 1869.94 | 1871.32 | 1873.14 |
| 50 day EMA | 1898.92 | 1901.06 | 1903.54 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.57 | 1859.02 | 1863.26 |
| 12 day SMA | 1831.97 | 1831.6 | 1831.19 |
| 20 day SMA | 1830.96 | 1828.07 | 1826.24 |
| 35 day SMA | 1850.13 | 1853.87 | 1858.16 |
| 50 day SMA | 1897.87 | 1899.87 | 1902.42 |
| 100 day SMA | 1985.01 | 1988.15 | 1991.25 |
| 150 day SMA | 1985.53 | 1985.75 | 1986.04 |
| 200 day SMA | 1972.28 | 1972.72 | 1973.19 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
