Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1921.3 and 1961.1
| Intraday Target 1 | 1888.13 |
| Intraday Target 2 | 1914.67 |
| Intraday Target 3 | 1927.9333333333 |
| Intraday Target 4 | 1954.47 |
| Intraday Target 5 | 1967.73 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1941.20 (1.16%) | 1909.00 | 1901.40 - 1941.20 | 0.606 times | Tue 11 August 2026 | 1919.00 (-1.44%) | 1912.95 | 1905.00 - 1939.70 | 5.9605 times | Mon 10 August 2026 | 1947.00 (-0.61%) | 1950.00 | 1936.00 - 1959.00 | 0.0754 times | Fri 07 August 2026 | 1959.00 (-0.25%) | 1935.00 | 1935.00 - 1960.75 | 0.1541 times | Thu 06 August 2026 | 1964.00 (0.1%) | 1973.90 | 1943.30 - 1973.90 | 1.3268 times | Wed 05 August 2026 | 1962.00 (0.28%) | 2020.00 | 1951.80 - 2027.20 | 0.6794 times | Tue 04 August 2026 | 1956.50 (0.28%) | 1974.45 | 1940.90 - 1974.50 | 0.1836 times | Mon 03 August 2026 | 1951.00 (-1.02%) | 1987.95 | 1943.40 - 1987.95 | 0.24 times | Fri 31 July 2026 | 1971.15 (0.79%) | 1959.40 | 1948.45 - 1975.95 | 0.1467 times | Thu 30 July 2026 | 1955.75 (0.28%) | 1951.15 | 1943.80 - 1965.65 | 0.6275 times | Wed 29 July 2026 | 1950.30 (2.52%) | 1916.00 | 1913.05 - 1957.00 | 0.6839 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1892.5 and 1950.1
| Weekly Target 1 | 1876.27 |
| Weekly Target 2 | 1908.73 |
| Weekly Target 3 | 1933.8666666667 |
| Weekly Target 4 | 1966.33 |
| Weekly Target 5 | 1991.47 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1941.20 (-0.91%) | 1950.00 | 1901.40 - 1959.00 | 2.059 times | Fri 07 August 2026 | 1959.00 (-0.62%) | 1987.95 | 1935.00 - 2027.20 | 0.801 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.545 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.8603 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6443 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.6207 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.9299 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.5201 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 1.0391 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.9807 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.5731 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1858.4 and 1984.2
| Monthly Target 1 | 1830.8 |
| Monthly Target 2 | 1886 |
| Monthly Target 3 | 1956.6 |
| Monthly Target 4 | 2011.8 |
| Monthly Target 5 | 2082.4 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1941.20 (-1.52%) | 1987.95 | 1901.40 - 2027.20 | 0.6404 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.9556 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7715 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.7628 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.102 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.8545 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9066 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7962 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3548 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8555 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6381 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1653.35 and 2032.85
| Yearly Target 1 | 1557.4 |
| Yearly Target 2 | 1749.3 |
| Yearly Target 3 | 1936.9 |
| Yearly Target 4 | 2128.8 |
| Yearly Target 5 | 2316.4 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1941.20 (-7.81%) | 2107.75 | 1745.00 - 2124.50 | 0.6087 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6399 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5858 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8354 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5778 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4181 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.9262 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0486 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3595 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1942.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1940 and price is deviating by 22 points
Upper Bollinger band is at 1983 and lower is at 1896, while middle bands are at 1918 and 1962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiArtl in short term but the sell signal is initial and weak.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.59 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1946.04 |
| 12 day DMA | 1948.27 |
| 20 day DMA | 1939.21 |
| 35 day DMA | 1919.52 |
| 50 day DMA | 1894.09 |
| 100 day DMA | 1866.83 |
| 150 day DMA | 1904.5 |
| 200 day DMA | 1951.58 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.17 | 1942.66 | 1954.49 |
| 12 day EMA | 1942.99 | 1943.31 | 1947.73 |
| 20 day EMA | 1935.76 | 1935.19 | 1936.89 |
| 35 day EMA | 1916.11 | 1914.63 | 1914.37 |
| 50 day EMA | 1894.92 | 1893.03 | 1891.97 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.04 | 1950.2 | 1957.7 |
| 12 day SMA | 1948.27 | 1945.24 | 1943.58 |
| 20 day SMA | 1939.21 | 1938.02 | 1938.82 |
| 35 day SMA | 1919.52 | 1918.83 | 1918.53 |
| 50 day SMA | 1894.09 | 1891.48 | 1889.69 |
| 100 day SMA | 1866.83 | 1865.45 | 1864.27 |
| 150 day SMA | 1904.5 | 1905.6 | 1906.8 |
| 200 day SMA | 1951.58 | 1951.71 | 1951.97 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
