Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1857.7 and 1899.9
| Intraday Target 1 | 1825.35 |
| Intraday Target 2 | 1847.85 |
| Intraday Target 3 | 1867.55 |
| Intraday Target 4 | 1890.05 |
| Intraday Target 5 | 1909.75 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1870.35 (0.99%) | 1848.00 | 1845.05 - 1887.25 | 0.5049 times | Tue 30 June 2026 | 1852.05 (0.54%) | 1850.50 | 1844.00 - 1876.90 | 1.0539 times | Mon 29 June 2026 | 1842.10 (-0.44%) | 1849.90 | 1833.30 - 1850.00 | 0.7579 times | Thu 25 June 2026 | 1850.15 (-1.43%) | 1896.00 | 1846.85 - 1896.00 | 1.9423 times | Wed 24 June 2026 | 1877.00 (-1.27%) | 1884.55 | 1873.05 - 1894.40 | 0.372 times | Tue 23 June 2026 | 1901.10 (-0.83%) | 1916.95 | 1895.60 - 1927.00 | 0.2994 times | Mon 22 June 2026 | 1916.95 (0.44%) | 1917.75 | 1902.45 - 1924.65 | 0.2199 times | Fri 19 June 2026 | 1908.60 (1.8%) | 1862.80 | 1862.80 - 1915.60 | 0.8722 times | Thu 18 June 2026 | 1874.80 (-0.04%) | 1875.75 | 1862.15 - 1887.05 | 1.1268 times | Wed 17 June 2026 | 1875.50 (1.09%) | 1853.00 | 1841.45 - 1878.25 | 2.8506 times | Tue 16 June 2026 | 1855.20 (0.78%) | 1844.95 | 1837.60 - 1859.50 | 0.4246 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1851.83 and 1905.78
| Weekly Target 1 | 1809.68 |
| Weekly Target 2 | 1840.02 |
| Weekly Target 3 | 1863.6333333333 |
| Weekly Target 4 | 1893.97 |
| Weekly Target 5 | 1917.58 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1870.35 (1.09%) | 1849.90 | 1833.30 - 1887.25 | 0.3491 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.4269 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 0.853 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.8051 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.4705 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.5293 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 1.0451 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 3.1941 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.6947 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.6321 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.5415 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1857.7 and 1899.9
| Monthly Target 1 | 1825.35 |
| Monthly Target 2 | 1847.85 |
| Monthly Target 3 | 1867.55 |
| Monthly Target 4 | 1890.05 |
| Monthly Target 5 | 1909.75 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1870.35 (0.99%) | 1848.00 | 1845.05 - 1887.25 | 0.0229 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.8513 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.9451 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.216 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 2.0463 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 1.0003 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8785 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3915 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.944 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7041 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4964 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1617.93 and 1997.43
| Yearly Target 1 | 1533.78 |
| Yearly Target 2 | 1702.07 |
| Yearly Target 3 | 1913.2833333333 |
| Yearly Target 4 | 2081.57 |
| Yearly Target 5 | 2292.78 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1870.35 (-11.18%) | 2107.75 | 1745.00 - 2124.50 | 0.5058 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6477 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.593 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8457 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5849 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4355 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.9621 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0615 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.364 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1861.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1845 and price is deviating by 40 points
Upper Bollinger band is at 1925 and lower is at 1766, while middle bands are at 1806 and 1885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.86 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1858.33 |
| 12 day DMA | 1872.05 |
| 20 day DMA | 1845 |
| 35 day DMA | 1850.67 |
| 50 day DMA | 1845.69 |
| 100 day DMA | 1871.78 |
| 150 day DMA | 1938.57 |
| 200 day DMA | 1950.57 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.38 | 1859.9 | 1863.82 |
| 12 day EMA | 1861.57 | 1859.98 | 1861.42 |
| 20 day EMA | 1856.59 | 1855.14 | 1855.47 |
| 35 day EMA | 1851.26 | 1850.14 | 1850.03 |
| 50 day EMA | 1847.81 | 1846.89 | 1846.68 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.33 | 1864.48 | 1877.46 |
| 12 day SMA | 1872.05 | 1868.07 | 1862.25 |
| 20 day SMA | 1845 | 1842.18 | 1840.1 |
| 35 day SMA | 1850.67 | 1847.46 | 1846.97 |
| 50 day SMA | 1845.69 | 1845.21 | 1844.98 |
| 100 day SMA | 1871.78 | 1872.54 | 1873.7 |
| 150 day SMA | 1938.57 | 1940.51 | 1942.49 |
| 200 day SMA | 1950.57 | 1950.62 | 1950.78 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
