BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1766.55 and 1819
| Intraday Target 1 | 1724.4 |
| Intraday Target 2 | 1756.25 |
| Intraday Target 3 | 1776.85 |
| Intraday Target 4 | 1808.7 |
| Intraday Target 5 | 1829.3 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1788.10 (1.78%) | 1756.50 | 1745.00 - 1797.45 | 0.6612 times | Tue 12 May 2026 | 1756.75 (-0.08%) | 1754.90 | 1752.05 - 1776.90 | 1.2974 times | Mon 11 May 2026 | 1758.15 (-4.18%) | 1819.75 | 1754.90 - 1819.75 | 4.2264 times | Fri 08 May 2026 | 1834.90 (0.46%) | 1820.00 | 1815.20 - 1840.80 | 0.2223 times | Thu 07 May 2026 | 1826.45 (-0.38%) | 1839.00 | 1822.05 - 1844.75 | 1.064 times | Wed 06 May 2026 | 1833.40 (1.45%) | 1816.00 | 1814.20 - 1841.00 | 0.3415 times | Tue 05 May 2026 | 1807.25 (-1.08%) | 1827.00 | 1801.55 - 1846.00 | 0.3115 times | Mon 04 May 2026 | 1826.90 (-3.14%) | 1879.35 | 1822.00 - 1895.00 | 0.3326 times | Thu 30 April 2026 | 1886.05 (-0.1%) | 1869.95 | 1861.10 - 1906.60 | 1.0878 times | Wed 29 April 2026 | 1887.95 (2.3%) | 1846.05 | 1846.00 - 1900.00 | 0.4555 times | Tue 28 April 2026 | 1845.45 (1.43%) | 1820.05 | 1812.40 - 1851.20 | 0.2971 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1729.18 and 1803.93
| Weekly Target 1 | 1709.53 |
| Weekly Target 2 | 1748.82 |
| Weekly Target 3 | 1784.2833333333 |
| Weekly Target 4 | 1823.57 |
| Weekly Target 5 | 1859.03 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1788.10 (-2.55%) | 1819.75 | 1745.00 - 1819.75 | 1.5794 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.5801 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.5278 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.4521 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.6697 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.7927 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 1.0224 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 2.0273 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.2428 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.1057 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.2114 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1691.55 and 1841.55
| Monthly Target 1 | 1659.37 |
| Monthly Target 2 | 1723.73 |
| Monthly Target 3 | 1809.3666666667 |
| Monthly Target 4 | 1873.73 |
| Monthly Target 5 | 1959.37 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1788.10 (-5.19%) | 1879.35 | 1745.00 - 1895.00 | 0.7268 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1355 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9109 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9341 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8204 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3656 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8815 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6575 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4635 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.1042 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.7195 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1576.8 and 1956.3
| Yearly Target 1 | 1506.37 |
| Yearly Target 2 | 1647.23 |
| Yearly Target 3 | 1885.8666666667 |
| Yearly Target 4 | 2026.73 |
| Yearly Target 5 | 2265.37 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1788.10 (-15.08%) | 2107.75 | 1745.00 - 2124.50 | 0.3816 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6572 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6016 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.858 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5935 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4565 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.0054 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.077 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3693 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1810.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 34 points
Upper Bollinger band is at 1897 and lower is at 1764, while middle bands are at 1797 and 1864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.13 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1792.87 |
| 12 day DMA | 1822.57 |
| 20 day DMA | 1829.91 |
| 35 day DMA | 1828.36 |
| 50 day DMA | 1837.45 |
| 100 day DMA | 1937.13 |
| 150 day DMA | 1974.88 |
| 200 day DMA | 1958.59 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.09 | 1791.09 | 1808.25 |
| 12 day EMA | 1810.62 | 1814.71 | 1825.24 |
| 20 day EMA | 1821.57 | 1825.09 | 1832.28 |
| 35 day EMA | 1835.8 | 1838.61 | 1843.43 |
| 50 day EMA | 1844.91 | 1847.23 | 1850.92 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.87 | 1801.93 | 1812.03 |
| 12 day SMA | 1822.57 | 1824.79 | 1831.78 |
| 20 day SMA | 1829.91 | 1834.03 | 1839.69 |
| 35 day SMA | 1828.36 | 1830.28 | 1832.29 |
| 50 day SMA | 1837.45 | 1840.5 | 1845.31 |
| 100 day SMA | 1937.13 | 1940.08 | 1943.05 |
| 150 day SMA | 1974.88 | 1975.63 | 1976.7 |
| 200 day SMA | 1958.59 | 1959.3 | 1960.19 |


