ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1766.55 and 1819

Intraday Target 11724.4
Intraday Target 21756.25
Intraday Target 31776.85
Intraday Target 41808.7
Intraday Target 51829.3

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Wed 13 May 2026 1788.10 (1.78%) 1756.50 1745.00 - 1797.45 0.6612 times
Tue 12 May 2026 1756.75 (-0.08%) 1754.90 1752.05 - 1776.90 1.2974 times
Mon 11 May 2026 1758.15 (-4.18%) 1819.75 1754.90 - 1819.75 4.2264 times
Fri 08 May 2026 1834.90 (0.46%) 1820.00 1815.20 - 1840.80 0.2223 times
Thu 07 May 2026 1826.45 (-0.38%) 1839.00 1822.05 - 1844.75 1.064 times
Wed 06 May 2026 1833.40 (1.45%) 1816.00 1814.20 - 1841.00 0.3415 times
Tue 05 May 2026 1807.25 (-1.08%) 1827.00 1801.55 - 1846.00 0.3115 times
Mon 04 May 2026 1826.90 (-3.14%) 1879.35 1822.00 - 1895.00 0.3326 times
Thu 30 April 2026 1886.05 (-0.1%) 1869.95 1861.10 - 1906.60 1.0878 times
Wed 29 April 2026 1887.95 (2.3%) 1846.05 1846.00 - 1900.00 0.4555 times
Tue 28 April 2026 1845.45 (1.43%) 1820.05 1812.40 - 1851.20 0.2971 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1729.18 and 1803.93

Weekly Target 11709.53
Weekly Target 21748.82
Weekly Target 31784.2833333333
Weekly Target 41823.57
Weekly Target 51859.03

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Wed 13 May 2026 1788.10 (-2.55%) 1819.75 1745.00 - 1819.75 1.5794 times
Fri 08 May 2026 1834.90 (-2.71%) 1879.35 1801.55 - 1895.00 0.5801 times
Thu 30 April 2026 1886.05 (3.93%) 1810.10 1810.10 - 1906.60 0.5278 times
Fri 24 April 2026 1814.70 (-1.72%) 1868.00 1807.30 - 1872.95 0.4521 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.6697 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.7927 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 1.0224 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 2.0273 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.2428 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.1057 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.2114 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1691.55 and 1841.55

Monthly Target 11659.37
Monthly Target 21723.73
Monthly Target 31809.3666666667
Monthly Target 41873.73
Monthly Target 51959.37

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Wed 13 May 2026 1788.10 (-5.19%) 1879.35 1745.00 - 1895.00 0.7268 times
Thu 30 April 2026 1886.05 (5.7%) 1813.15 1747.15 - 1906.60 1.1355 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 1.9109 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.9341 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.8204 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3656 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.8815 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.6575 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.4635 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.1042 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.7195 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1576.8 and 1956.3

Yearly Target 11506.37
Yearly Target 21647.23
Yearly Target 31885.8666666667
Yearly Target 42026.73
Yearly Target 52265.37

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Wed 13 May 2026 1788.10 (-15.08%) 2107.75 1745.00 - 2124.50 0.3816 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6572 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6016 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.858 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5935 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4565 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0054 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.077 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3693 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1810.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1830 and price is deviating by 34 points

Upper Bollinger band is at 1897 and lower is at 1764, while middle bands are at 1797 and 1864

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiArtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1795.13 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1792.87
12 day DMA 1822.57
20 day DMA 1829.91
35 day DMA 1828.36
50 day DMA 1837.45
100 day DMA 1937.13
150 day DMA 1974.88
200 day DMA 1958.59

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1790.091791.091808.25
12 day EMA1810.621814.711825.24
20 day EMA1821.571825.091832.28
35 day EMA1835.81838.611843.43
50 day EMA1844.911847.231850.92

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.871801.931812.03
12 day SMA1822.571824.791831.78
20 day SMA1829.911834.031839.69
35 day SMA1828.361830.281832.29
50 day SMA1837.451840.51845.31
100 day SMA1937.131940.081943.05
150 day SMA1974.881975.631976.7
200 day SMA1958.591959.31960.19

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top