Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 2004.63 and 2029.08
| Intraday Target 1 | 1985.55 |
| Intraday Target 2 | 1999.25 |
| Intraday Target 3 | 2010 |
| Intraday Target 4 | 2023.7 |
| Intraday Target 5 | 2034.45 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (0.11%) | 2007.15 | 1996.30 - 2020.75 | 0.9114 times | Tue 10 February 2026 | 2010.80 (-1.36%) | 2050.25 | 2008.00 - 2057.00 | 4.4662 times | Mon 09 February 2026 | 2038.55 (0.01%) | 2044.05 | 2029.50 - 2055.75 | 0.3174 times | Fri 06 February 2026 | 2038.35 (2.32%) | 1997.00 | 1990.00 - 2046.75 | 0.7073 times | Thu 05 February 2026 | 1992.05 (-1.65%) | 2017.55 | 1985.00 - 2022.90 | 0.8756 times | Wed 04 February 2026 | 2025.40 (1.41%) | 1990.10 | 1990.10 - 2034.40 | 0.696 times | Tue 03 February 2026 | 1997.25 (1.61%) | 2020.55 | 1981.00 - 2040.00 | 0.7969 times | Mon 02 February 2026 | 1965.60 (0.99%) | 1927.95 | 1927.95 - 1969.10 | 0.1487 times | Sun 01 February 2026 | 1946.25 (-1.11%) | 1970.65 | 1902.80 - 1976.80 | 0.6802 times | Fri 30 January 2026 | 1968.10 (-0%) | 1914.20 | 1914.15 - 1973.85 | 0.4003 times | Thu 29 January 2026 | 1968.15 (0.57%) | 1960.90 | 1939.50 - 1970.85 | 1.4097 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1974.28 and 2034.98
| Weekly Target 1 | 1961.38 |
| Weekly Target 2 | 1987.17 |
| Weekly Target 3 | 2022.0833333333 |
| Weekly Target 4 | 2047.87 |
| Weekly Target 5 | 2082.78 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (-1.25%) | 2044.05 | 1996.30 - 2057.00 | 1.3285 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.9109 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 2.4857 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 1.714 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.8777 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.4729 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.4132 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.2625 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.9282 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.6064 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5956 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1957.88 and 2112.08
| Monthly Target 1 | 1836.72 |
| Monthly Target 2 | 1924.83 |
| Monthly Target 3 | 1990.9166666667 |
| Monthly Target 4 | 2079.03 |
| Monthly Target 5 | 2145.12 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (2.28%) | 1970.65 | 1902.80 - 2057.00 | 0.3766 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.972 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4332 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0444 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7791 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5492 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.4931 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8524 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7669 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.733 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5649 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1847.03 and 2068.73
| Yearly Target 1 | 1791.72 |
| Yearly Target 2 | 1902.33 |
| Yearly Target 3 | 2013.4166666667 |
| Yearly Target 4 | 2124.03 |
| Yearly Target 5 | 2235.12 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2012.95 (-4.4%) | 2107.75 | 1902.80 - 2124.50 | 0.0813 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6801 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6226 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8879 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.6141 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.5072 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.1101 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1146 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3821 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2007.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1996 and price is deviating by 27 points
Upper Bollinger band is at 2048 and lower is at 1944, while middle bands are at 1970 and 2022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiArtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.35 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2018.54 |
| 12 day DMA | 1993.38 |
| 20 day DMA | 1995.62 |
| 35 day DMA | 2035.04 |
| 50 day DMA | 2052.41 |
| 100 day DMA | 2037.88 |
| 150 day DMA | 1996.94 |
| 200 day DMA | 1967.75 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.65 | 2015.5 | 2017.85 |
| 12 day EMA | 2007.13 | 2006.07 | 2005.21 |
| 20 day EMA | 2011.32 | 2011.15 | 2011.19 |
| 35 day EMA | 2028.61 | 2029.53 | 2030.63 |
| 50 day EMA | 2054.49 | 2056.19 | 2058.04 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.54 | 2021.03 | 2018.32 |
| 12 day SMA | 1993.38 | 1989.94 | 1987.81 |
| 20 day SMA | 1995.62 | 1996.29 | 1997.94 |
| 35 day SMA | 2035.04 | 2038.87 | 2041.32 |
| 50 day SMA | 2052.41 | 2053.94 | 2055.74 |
| 100 day SMA | 2037.88 | 2037.15 | 2036.08 |
| 150 day SMA | 1996.94 | 1996.97 | 1997.01 |
| 200 day SMA | 1967.75 | 1966.95 | 1966.31 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
