Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1944.38 and 1961.68
| Intraday Target 1 | 1930.95 |
| Intraday Target 2 | 1940.5 |
| Intraday Target 3 | 1948.25 |
| Intraday Target 4 | 1957.8 |
| Intraday Target 5 | 1965.55 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1950.05 (0.08%) | 1938.70 | 1938.70 - 1956.00 | 4.0153 times | Tue 21 July 2026 | 1948.45 (0.4%) | 1946.95 | 1939.00 - 1950.95 | 0.53 times | Mon 20 July 2026 | 1940.75 (1.68%) | 1910.20 | 1910.20 - 1943.50 | 0.3961 times | Fri 17 July 2026 | 1908.75 (-0.68%) | 1922.90 | 1903.00 - 1925.50 | 0.2838 times | Thu 16 July 2026 | 1921.85 (0.23%) | 1930.05 | 1917.20 - 1936.35 | 1.2858 times | Wed 15 July 2026 | 1917.45 (-0.9%) | 1950.60 | 1915.90 - 1950.95 | 0.5304 times | Tue 14 July 2026 | 1934.90 (1.75%) | 1898.50 | 1890.00 - 1941.00 | 0.2851 times | Mon 13 July 2026 | 1901.65 (-1.01%) | 1908.15 | 1896.30 - 1915.45 | 0.493 times | Fri 10 July 2026 | 1921.10 (-0.49%) | 1932.10 | 1905.45 - 1932.15 | 0.3506 times | Thu 09 July 2026 | 1930.50 (2.15%) | 1899.05 | 1899.05 - 1965.00 | 1.8299 times | Wed 08 July 2026 | 1889.85 (-1.82%) | 1914.90 | 1875.85 - 1924.40 | 0.2922 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1930.13 and 1975.93
| Weekly Target 1 | 1892.95 |
| Weekly Target 2 | 1921.5 |
| Weekly Target 3 | 1938.75 |
| Weekly Target 4 | 1967.3 |
| Weekly Target 5 | 1984.55 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1950.05 (2.16%) | 1910.20 | 1910.20 - 1956.00 | 1.1584 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6747 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.65 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.9737 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.5446 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 1.088 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 1.0269 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.6001 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.9506 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 1.333 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 4.074 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1897.55 and 2017.5
| Monthly Target 1 | 1800.08 |
| Monthly Target 2 | 1875.07 |
| Monthly Target 3 | 1920.0333333333 |
| Monthly Target 4 | 1995.02 |
| Monthly Target 5 | 2039.98 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1950.05 (5.29%) | 1848.00 | 1845.05 - 1965.00 | 0.6848 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7948 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.8161 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1353 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9105 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9339 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8202 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3656 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8813 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6574 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4635 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1657.78 and 2037.28
| Yearly Target 1 | 1560.35 |
| Yearly Target 2 | 1755.2 |
| Yearly Target 3 | 1939.85 |
| Yearly Target 4 | 2134.7 |
| Yearly Target 5 | 2319.35 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1950.05 (-7.39%) | 2107.75 | 1745.00 - 2124.50 | 0.5482 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6445 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.59 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8414 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.582 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4283 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.9473 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0562 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3621 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1922.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1904 and price is deviating by 33 points
Upper Bollinger band is at 1968 and lower is at 1840, while middle bands are at 1872 and 1936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.66 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1933.97 |
| 12 day DMA | 1924.18 |
| 20 day DMA | 1903.45 |
| 35 day DMA | 1874.01 |
| 50 day DMA | 1868.16 |
| 100 day DMA | 1858.93 |
| 150 day DMA | 1920.14 |
| 200 day DMA | 1950.45 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.04 | 1932.04 | 1923.84 |
| 12 day EMA | 1922.51 | 1917.51 | 1911.89 |
| 20 day EMA | 1908.32 | 1903.93 | 1899.25 |
| 35 day EMA | 1889.59 | 1886.03 | 1882.35 |
| 50 day EMA | 1871.38 | 1868.17 | 1864.89 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.97 | 1927.45 | 1924.74 |
| 12 day SMA | 1924.18 | 1920.85 | 1914.82 |
| 20 day SMA | 1903.45 | 1901.8 | 1899.81 |
| 35 day SMA | 1874.01 | 1870.02 | 1866.63 |
| 50 day SMA | 1868.16 | 1865.86 | 1863.42 |
| 100 day SMA | 1858.93 | 1859.33 | 1860.06 |
| 150 day SMA | 1920.14 | 1921.06 | 1921.97 |
| 200 day SMA | 1950.45 | 1950.35 | 1950.31 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
