Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 2092.65 and 2114.85
| Intraday Target 1 | 2088.3 |
| Intraday Target 2 | 2097 |
| Intraday Target 3 | 2110.5 |
| Intraday Target 4 | 2119.2 |
| Intraday Target 5 | 2132.7 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2105.70 (-0.85%) | 2124.00 | 2101.80 - 2124.00 | 0.1849 times | Wed 24 December 2025 | 2123.75 (0.06%) | 2131.90 | 2115.00 - 2137.45 | 0.987 times | Tue 23 December 2025 | 2122.40 (-1.15%) | 2164.90 | 2119.30 - 2164.90 | 0.2923 times | Mon 22 December 2025 | 2147.15 (2.43%) | 2116.05 | 2102.40 - 2151.50 | 0.6839 times | Fri 19 December 2025 | 2096.30 (0.2%) | 2104.40 | 2082.50 - 2116.70 | 1.6179 times | Thu 18 December 2025 | 2092.05 (-0.79%) | 2108.80 | 2087.45 - 2116.00 | 4.6526 times | Wed 17 December 2025 | 2108.65 (0.33%) | 2120.50 | 2096.50 - 2126.00 | 0.5797 times | Tue 16 December 2025 | 2101.80 (1.44%) | 2071.95 | 2071.95 - 2106.00 | 0.6027 times | Mon 15 December 2025 | 2071.95 (-0.55%) | 2077.10 | 2062.00 - 2079.00 | 0.1421 times | Fri 12 December 2025 | 2083.35 (1.47%) | 2053.15 | 2052.55 - 2086.00 | 0.2569 times | Thu 11 December 2025 | 2053.25 (-0.65%) | 2061.20 | 2038.00 - 2068.45 | 3.0022 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2072.2 and 2135.3
| Weekly Target 1 | 2061.03 |
| Weekly Target 2 | 2083.37 |
| Weekly Target 3 | 2124.1333333333 |
| Weekly Target 4 | 2146.47 |
| Weekly Target 5 | 2187.23 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.2343 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.8282 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5412 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5314 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1377 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.6505 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.4258 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.3281 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.5748 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.748 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6653 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2008.4 and 2135.3
| Monthly Target 1 | 1975.97 |
| Monthly Target 2 | 2040.83 |
| Monthly Target 3 | 2102.8666666667 |
| Monthly Target 4 | 2167.73 |
| Monthly Target 5 | 2229.77 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4158 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0793 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8051 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5676 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5765 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8809 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7925 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.7909 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5838 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5075 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0017 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1833.35 and 2447.05
| Yearly Target 1 | 1333.43 |
| Yearly Target 2 | 1719.57 |
| Yearly Target 3 | 1947.1333333333 |
| Yearly Target 4 | 2333.27 |
| Yearly Target 5 | 2560.83 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6085 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5586 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.7966 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.551 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.3523 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.7903 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3429 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2097 and price is deviating by 21 points
Upper Bollinger band is at 2138 and lower is at 2056, while middle bands are at 2077 and 2118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.81 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2119.06 |
| 12 day DMA | 2097.75 |
| 20 day DMA | 2096.82 |
| 35 day DMA | 2101.88 |
| 50 day DMA | 2084.75 |
| 100 day DMA | 1996.99 |
| 150 day DMA | 1969.58 |
| 200 day DMA | 1915.33 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.9 | 2118 | 2115.12 |
| 12 day EMA | 2107.02 | 2107.26 | 2104.26 |
| 20 day EMA | 2102.18 | 2101.81 | 2099.5 |
| 35 day EMA | 2086.33 | 2085.19 | 2082.92 |
| 50 day EMA | 2076.43 | 2075.24 | 2073.26 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.06 | 2116.33 | 2113.31 |
| 12 day SMA | 2097.75 | 2096.25 | 2093.1 |
| 20 day SMA | 2096.82 | 2097.33 | 2097.5 |
| 35 day SMA | 2101.88 | 2101.57 | 2101.26 |
| 50 day SMA | 2084.75 | 2081.73 | 2078.05 |
| 100 day SMA | 1996.99 | 1995.25 | 1993.19 |
| 150 day SMA | 1969.58 | 1967.6 | 1965.55 |
| 200 day SMA | 1915.33 | 1912.8 | 1910.38 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
