ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1819.78 and 1864.68

Intraday Target 11784.63
Intraday Target 21810.02
Intraday Target 31829.5333333333
Intraday Target 41854.92
Intraday Target 51874.43

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Wed 25 March 2026 1835.40 (1.76%) 1804.15 1804.15 - 1849.05 1.852 times
Tue 24 March 2026 1803.60 (0.41%) 1819.95 1781.40 - 1825.00 0.5512 times
Mon 23 March 2026 1796.30 (-2.72%) 1826.95 1791.70 - 1827.05 0.2163 times
Fri 20 March 2026 1846.50 (0.95%) 1835.00 1835.00 - 1861.00 0.3634 times
Thu 19 March 2026 1829.15 (-1.41%) 1825.00 1816.75 - 1861.65 1.1895 times
Wed 18 March 2026 1855.40 (1.55%) 1834.70 1827.05 - 1869.00 0.194 times
Tue 17 March 2026 1827.00 (2.13%) 1791.00 1791.00 - 1833.70 2.2508 times
Mon 16 March 2026 1788.90 (-0.82%) 1800.00 1771.65 - 1804.80 0.6914 times
Fri 13 March 2026 1803.60 (0.16%) 1789.00 1780.00 - 1815.60 0.1839 times
Thu 12 March 2026 1800.80 (-0.29%) 1799.90 1791.05 - 1817.50 2.5074 times
Wed 11 March 2026 1806.00 (-2.44%) 1848.35 1800.55 - 1848.35 0.9308 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1808.4 and 1876.05

Weekly Target 11754.3
Weekly Target 21794.85
Weekly Target 31821.95
Weekly Target 41862.5
Weekly Target 51889.6

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Wed 25 March 2026 1835.40 (-0.6%) 1826.95 1781.40 - 1849.05 0.7889 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.4122 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.2563 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.3764 times
Fri 27 February 2026 1879.75 (-4.95%) 1986.55 1870.35 - 2000.90 1.2684 times
Fri 20 February 2026 1977.70 (-1.34%) 2013.80 1970.45 - 2038.85 0.3805 times
Fri 13 February 2026 2004.60 (-1.66%) 2044.05 1995.00 - 2057.00 1.0683 times
Fri 06 February 2026 2038.35 (3.57%) 1970.65 1902.80 - 2046.75 0.4365 times
Fri 30 January 2026 1968.10 (-0.86%) 1970.05 1914.15 - 2003.35 1.1911 times
Fri 23 January 2026 1985.25 (-1.53%) 2017.00 1967.95 - 2020.50 0.8213 times
Fri 16 January 2026 2016.00 (-0.56%) 2002.20 1989.80 - 2049.95 0.4206 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1724.73 and 1882.33

Monthly Target 11687.83
Monthly Target 21761.62
Monthly Target 31845.4333333333
Monthly Target 41919.22
Monthly Target 52003.03

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Wed 25 March 2026 1835.40 (-2.36%) 1842.20 1771.65 - 1929.25 1.5863 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 1.035 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.909 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.4051 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.9767 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.7285 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.5136 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.3314 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.7972 times
Mon 30 June 2025 2009.40 (8.22%) 1838.80 1816.25 - 2038.60 0.7172 times
Fri 30 May 2025 1856.80 (-0.37%) 1863.65 1799.05 - 1916.90 1.6206 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1627.1 and 1979.95

Yearly Target 11557.67
Yearly Target 21696.53
Yearly Target 31910.5166666667
Yearly Target 42049.38
Yearly Target 52263.37

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Wed 25 March 2026 1835.40 (-12.84%) 2107.75 1771.65 - 2124.50 0.224 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6692 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6126 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8737 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.6043 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4831 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0603 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.0967 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.376 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1834.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1850 and price is deviating by 43 points

Upper Bollinger band is at 1934 and lower is at 1766, while middle bands are at 1808 and 1892

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1818.48 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1822.19
12 day DMA 1820.32
20 day DMA 1849.54
35 day DMA 1917.29
50 day DMA 1938.52
100 day DMA 2017.63
150 day DMA 1991.71
200 day DMA 1974.86

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.511816.071822.31
12 day EMA1834.091833.851839.35
20 day EMA1856.891859.151865
35 day EMA1893.291896.71902.18
50 day EMA1937.311941.471947.09

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.191826.191830.87
12 day SMA1820.321822.961828.62
20 day SMA1849.541854.811864.48
35 day SMA1917.291921.911926.54
50 day SMA1938.521942.681947.15
100 day SMA2017.632019.942022.91
150 day SMA1991.711991.961992.39
200 day SMA1974.861975.061975.25

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top