Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1895.9 and 1938.1
| Intraday Target 1 | 1860.73 |
| Intraday Target 2 | 1888.87 |
| Intraday Target 3 | 1902.9333333333 |
| Intraday Target 4 | 1931.07 |
| Intraday Target 5 | 1945.13 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.00 (1.43%) | 1885.55 | 1874.80 - 1917.00 | 0.0815 times | Fri 23 October 2026 | 1890.00 (-0.52%) | 1907.00 | 1860.40 - 1916.90 | 0.1498 times | Thu 22 October 2026 | 1899.95 (0.4%) | 1898.00 | 1874.30 - 1920.10 | 0.7744 times | Wed 21 October 2026 | 1892.40 (1.05%) | 1882.00 | 1865.45 - 1910.00 | 0.2278 times | Mon 19 October 2026 | 1872.75 (-1.69%) | 1913.05 | 1865.00 - 1928.55 | 4.298 times | Fri 16 October 2026 | 1905.00 (2.86%) | 1862.35 | 1859.25 - 1909.20 | 3.2682 times | Thu 15 October 2026 | 1852.00 (2.94%) | 1795.00 | 1795.00 - 1871.20 | 0.4985 times | Wed 14 October 2026 | 1799.05 (-0.4%) | 1805.15 | 1794.15 - 1824.00 | 0.2131 times | Tue 13 October 2026 | 1806.20 (1.59%) | 1773.00 | 1763.00 - 1806.20 | 0.084 times | Mon 12 October 2026 | 1778.00 (-1.71%) | 1803.40 | 1759.00 - 1808.90 | 0.4048 times | Tue 06 October 2026 | 1809.00 (1.49%) | 1778.95 | 1770.70 - 1809.00 | 0.5275 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1895.9 and 1938.1
| Weekly Target 1 | 1860.73 |
| Weekly Target 2 | 1888.87 |
| Weekly Target 3 | 1902.9333333333 |
| Weekly Target 4 | 1931.07 |
| Weekly Target 5 | 1945.13 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.00 (1.43%) | 1885.55 | 1874.80 - 1917.00 | 0.0375 times | Fri 23 October 2026 | 1890.00 (-0.79%) | 1913.05 | 1860.40 - 1928.55 | 2.5062 times | Fri 16 October 2026 | 1905.00 (5.31%) | 1803.40 | 1759.00 - 1909.20 | 2.0549 times | Tue 06 October 2026 | 1809.00 (3.91%) | 1747.65 | 1743.05 - 1809.00 | 0.3438 times | Thu 01 October 2026 | 1741.00 (-2.57%) | 1776.85 | 1726.05 - 1788.00 | 1.122 times | Fri 25 September 2026 | 1786.90 (-4.24%) | 1854.00 | 1784.70 - 1854.00 | 1.5029 times | Fri 18 September 2026 | 1866.00 (1.86%) | 1849.75 | 1819.35 - 1866.00 | 0.4217 times | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.5855 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 0.8633 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.5623 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.4109 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1821.53 and 2024.03
| Monthly Target 1 | 1654.7 |
| Monthly Target 2 | 1785.85 |
| Monthly Target 3 | 1857.2 |
| Monthly Target 4 | 1988.35 |
| Monthly Target 5 | 2059.7 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.00 (7.94%) | 1749.30 | 1726.05 - 1928.55 | 1.306 times | Tue 29 September 2026 | 1776.00 (-2.95%) | 1850.00 | 1763.00 - 1873.00 | 0.8322 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 0.9925 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.8055 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.6503 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.486 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 0.9289 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.5633 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.7642 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.6711 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.2991 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1622.3 and 2020.75
| Yearly Target 1 | 1524.07 |
| Yearly Target 2 | 1720.53 |
| Yearly Target 3 | 1922.5166666667 |
| Yearly Target 4 | 2118.98 |
| Yearly Target 5 | 2320.97 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.00 (-8.96%) | 2107.75 | 1726.05 - 2124.50 | 0.8026 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6251 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5722 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8161 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5645 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.3853 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.8585 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0244 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3512 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1864.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Artl 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.28
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1828 and price is deviating by 52 points
Upper Bollinger band is at 1930 and lower is at 1726, while middle bands are at 1777 and 1879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.46 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1894.42 |
| 12 day DMA | 1850.32 |
| 20 day DMA | 1827.43 |
| 35 day DMA | 1835.48 |
| 50 day DMA | 1866.49 |
| 100 day DMA | 1876.01 |
| 150 day DMA | 1863.35 |
| 200 day DMA | 1898.13 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.5 | 1881.75 | 1877.63 |
| 12 day EMA | 1864.32 | 1854.74 | 1848.33 |
| 20 day EMA | 1852.44 | 1845.65 | 1840.98 |
| 35 day EMA | 1860.01 | 1856.65 | 1854.69 |
| 50 day EMA | 1877.12 | 1875.49 | 1874.9 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.42 | 1892.02 | 1884.42 |
| 12 day SMA | 1850.32 | 1835.65 | 1826.15 |
| 20 day SMA | 1827.43 | 1824.88 | 1821.75 |
| 35 day SMA | 1835.48 | 1834.36 | 1834.79 |
| 50 day SMA | 1866.49 | 1867.43 | 1868.87 |
| 100 day SMA | 1876.01 | 1875.59 | 1875.4 |
| 150 day SMA | 1863.35 | 1863.02 | 1862.89 |
| 200 day SMA | 1898.13 | 1899.16 | 1900.33 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
