Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1916.93 and 1956.48
| Intraday Target 1 | 1908.27 |
| Intraday Target 2 | 1925.58 |
| Intraday Target 3 | 1947.8166666667 |
| Intraday Target 4 | 1965.13 |
| Intraday Target 5 | 1987.37 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.90 (0.09%) | 1961.05 | 1930.50 - 1970.05 | 1.588 times | Wed 12 August 2026 | 1941.20 (1.16%) | 1909.00 | 1901.40 - 1941.20 | 0.5439 times | Tue 11 August 2026 | 1919.00 (-1.44%) | 1912.95 | 1905.00 - 1939.70 | 5.3496 times | Mon 10 August 2026 | 1947.00 (-0.61%) | 1950.00 | 1936.00 - 1959.00 | 0.0677 times | Fri 07 August 2026 | 1959.00 (-0.25%) | 1935.00 | 1935.00 - 1960.75 | 0.1383 times | Thu 06 August 2026 | 1964.00 (0.1%) | 1973.90 | 1943.30 - 1973.90 | 1.1908 times | Wed 05 August 2026 | 1962.00 (0.28%) | 2020.00 | 1951.80 - 2027.20 | 0.6098 times | Tue 04 August 2026 | 1956.50 (0.28%) | 1974.45 | 1940.90 - 1974.50 | 0.1648 times | Mon 03 August 2026 | 1951.00 (-1.02%) | 1987.95 | 1943.40 - 1987.95 | 0.2154 times | Fri 31 July 2026 | 1971.15 (0.79%) | 1959.40 | 1948.45 - 1975.95 | 0.1317 times | Thu 30 July 2026 | 1955.75 (0.28%) | 1951.15 | 1943.80 - 1965.65 | 0.5632 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1887.83 and 1956.48
| Weekly Target 1 | 1869.47 |
| Weekly Target 2 | 1906.18 |
| Weekly Target 3 | 1938.1166666667 |
| Weekly Target 4 | 1974.83 |
| Weekly Target 5 | 2006.77 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.90 (-0.82%) | 1950.00 | 1901.40 - 1970.05 | 2.4719 times | Fri 07 August 2026 | 1959.00 (-0.62%) | 1987.95 | 1935.00 - 2027.20 | 0.7593 times | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.5167 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.7635 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6108 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.5885 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.8815 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.493 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 0.9851 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.9297 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.5433 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1859.25 and 1985.05
| Monthly Target 1 | 1831.37 |
| Monthly Target 2 | 1887.13 |
| Monthly Target 3 | 1957.1666666667 |
| Monthly Target 4 | 2012.93 |
| Monthly Target 5 | 2082.97 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.90 (-1.43%) | 1987.95 | 1901.40 - 2027.20 | 0.7539 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.944 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7621 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.7415 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.0887 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.832 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.8956 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7865 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3505 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8451 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6304 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1654.2 and 2033.7
| Yearly Target 1 | 1557.97 |
| Yearly Target 2 | 1750.43 |
| Yearly Target 3 | 1937.4666666667 |
| Yearly Target 4 | 2129.93 |
| Yearly Target 5 | 2316.97 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.90 (-7.73%) | 2107.75 | 1745.00 - 2124.50 | 0.6166 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6393 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5852 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8346 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5773 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4168 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.9234 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0477 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3592 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1942.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1941 and price is deviating by 22 points
Upper Bollinger band is at 1984 and lower is at 1898, while middle bands are at 1919 and 1962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term but the sell signal is initial and weak.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.72 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1941.82 |
| 12 day DMA | 1951.65 |
| 20 day DMA | 1940.26 |
| 35 day DMA | 1920.72 |
| 50 day DMA | 1896.67 |
| 100 day DMA | 1868.37 |
| 150 day DMA | 1903.39 |
| 200 day DMA | 1951.24 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.41 | 1942.17 | 1942.66 |
| 12 day EMA | 1942.98 | 1942.99 | 1943.31 |
| 20 day EMA | 1936.29 | 1935.6 | 1935.01 |
| 35 day EMA | 1916.92 | 1915.39 | 1913.87 |
| 50 day EMA | 1895.69 | 1893.76 | 1891.82 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.82 | 1946.04 | 1950.2 |
| 12 day SMA | 1951.65 | 1948.27 | 1945.24 |
| 20 day SMA | 1940.26 | 1939.21 | 1938.02 |
| 35 day SMA | 1920.72 | 1919.52 | 1918.83 |
| 50 day SMA | 1896.67 | 1894.09 | 1891.48 |
| 100 day SMA | 1868.37 | 1866.83 | 1865.45 |
| 150 day SMA | 1903.39 | 1904.5 | 1905.6 |
| 200 day SMA | 1951.24 | 1951.58 | 1951.71 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
