ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1775.93 and 1813.93

Intraday Target 11768.25
Intraday Target 21783.6
Intraday Target 31806.25
Intraday Target 41821.6
Intraday Target 51844.25

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Fri 05 June 2026 1798.95 (-1.07%) 1828.90 1790.90 - 1828.90 0.2776 times
Thu 04 June 2026 1818.35 (-0.33%) 1810.15 1797.80 - 1830.00 0.7356 times
Wed 03 June 2026 1824.35 (0.58%) 1837.80 1805.00 - 1837.85 0.3101 times
Tue 02 June 2026 1813.90 (0.19%) 1785.60 1777.50 - 1825.00 0.5837 times
Mon 01 June 2026 1810.50 (-1.05%) 1826.25 1804.00 - 1842.75 0.3609 times
Fri 29 May 2026 1829.70 (-1.16%) 1851.30 1818.20 - 1857.25 5.2525 times
Wed 27 May 2026 1851.25 (0.25%) 1846.85 1840.60 - 1869.00 1.5304 times
Tue 26 May 2026 1846.65 (-1.51%) 1800.00 1800.00 - 1874.90 0.2967 times
Mon 25 May 2026 1875.05 (0.2%) 1890.10 1862.45 - 1890.10 0.2919 times
Fri 22 May 2026 1871.40 (-0.73%) 1890.00 1869.05 - 1897.40 0.3606 times
Thu 21 May 2026 1885.25 (-1.05%) 1909.00 1880.90 - 1915.55 1.7637 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1755.6 and 1820.85

Weekly Target 11741.15
Weekly Target 21770.05
Weekly Target 31806.4
Weekly Target 41835.3
Weekly Target 51871.65

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Fri 05 June 2026 1798.95 (-1.68%) 1826.25 1777.50 - 1842.75 0.4245 times
Fri 29 May 2026 1829.70 (-2.23%) 1890.10 1800.00 - 1890.10 1.3799 times
Fri 22 May 2026 1871.40 (-1.74%) 1909.35 1869.05 - 1953.95 0.943 times
Fri 15 May 2026 1904.60 (3.8%) 1819.75 1745.00 - 1923.15 2.882 times
Fri 08 May 2026 1834.90 (-2.71%) 1879.35 1801.55 - 1895.00 0.6268 times
Thu 30 April 2026 1886.05 (3.93%) 1810.10 1810.10 - 1906.60 0.5703 times
Fri 24 April 2026 1814.70 (-1.72%) 1868.00 1807.30 - 1872.95 0.4886 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.7236 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.8565 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 1.1047 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 2.1905 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1755.6 and 1820.85

Monthly Target 11741.15
Monthly Target 21770.05
Monthly Target 31806.4
Monthly Target 41835.3
Monthly Target 51871.65

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 05 June 2026 1798.95 (-1.68%) 1826.25 1777.50 - 1842.75 0.145 times
Fri 29 May 2026 1829.70 (-2.99%) 1879.35 1745.00 - 1953.95 1.9922 times
Thu 30 April 2026 1886.05 (5.7%) 1813.15 1747.15 - 1906.60 1.2454 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 2.0958 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 1.0245 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.8998 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.401 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.9668 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.7212 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.5084 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.3078 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1582.23 and 1961.73

Yearly Target 11509.98
Yearly Target 21654.47
Yearly Target 31889.4833333333
Yearly Target 42033.97
Yearly Target 52268.98

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 05 June 2026 1798.95 (-14.57%) 2107.75 1745.00 - 2124.50 0.4616 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6511 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.596 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.85 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5879 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.443 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 2.9775 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.067 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3658 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1832.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1846 and price is deviating by 50 points

Upper Bollinger band is at 1946 and lower is at 1746, while middle bands are at 1796 and 1896

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.86 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1813.21
12 day DMA 1844.22
20 day DMA 1845.41
35 day DMA 1843.22
50 day DMA 1838.67
100 day DMA 1897.99
150 day DMA 1965.02
200 day DMA 1954.28

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1816.31824.981828.3
12 day EMA1832.761838.911842.65
20 day EMA1838.71842.881845.46
35 day EMA1839.371841.751843.13
50 day EMA1834.651836.111836.83

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1813.211819.361825.94
12 day SMA1844.221853.781863.75
20 day SMA1845.411846.781847.53
35 day SMA1843.221844.841846.33
50 day SMA1838.671839.271840.02
100 day SMA1897.991901.061903.92
150 day SMA1965.021966.421967.92
200 day SMA1954.281954.581955.11

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top