Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1846.95 and 1903.45
| Intraday Target 1 | 1832.6 |
| Intraday Target 2 | 1861.3 |
| Intraday Target 3 | 1889.1 |
| Intraday Target 4 | 1917.8 |
| Intraday Target 5 | 1945.6 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1890.00 (-0.52%) | 1907.00 | 1860.40 - 1916.90 | 0.1434 times | Thu 22 October 2026 | 1899.95 (0.4%) | 1898.00 | 1874.30 - 1920.10 | 0.7413 times | Wed 21 October 2026 | 1892.40 (1.05%) | 1882.00 | 1865.45 - 1910.00 | 0.2181 times | Mon 19 October 2026 | 1872.75 (-1.69%) | 1913.05 | 1865.00 - 1928.55 | 4.1144 times | Fri 16 October 2026 | 1905.00 (2.86%) | 1862.35 | 1859.25 - 1909.20 | 3.1286 times | Thu 15 October 2026 | 1852.00 (2.94%) | 1795.00 | 1795.00 - 1871.20 | 0.4772 times | Wed 14 October 2026 | 1799.05 (-0.4%) | 1805.15 | 1794.15 - 1824.00 | 0.204 times | Tue 13 October 2026 | 1806.20 (1.59%) | 1773.00 | 1763.00 - 1806.20 | 0.0804 times | Mon 12 October 2026 | 1778.00 (-1.71%) | 1803.40 | 1759.00 - 1808.90 | 0.3875 times | Tue 06 October 2026 | 1809.00 (1.49%) | 1778.95 | 1770.70 - 1809.00 | 0.505 times | Mon 05 October 2026 | 1782.50 (2.38%) | 1747.65 | 1743.05 - 1782.50 | 0.2108 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1841.13 and 1909.28
| Weekly Target 1 | 1824.83 |
| Weekly Target 2 | 1857.42 |
| Weekly Target 3 | 1892.9833333333 |
| Weekly Target 4 | 1925.57 |
| Weekly Target 5 | 1961.13 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1890.00 (-0.79%) | 1913.05 | 1860.40 - 1928.55 | 2.4159 times | Fri 16 October 2026 | 1905.00 (5.31%) | 1803.40 | 1759.00 - 1909.20 | 1.9809 times | Tue 06 October 2026 | 1809.00 (3.91%) | 1747.65 | 1743.05 - 1809.00 | 0.3315 times | Thu 01 October 2026 | 1741.00 (-2.57%) | 1776.85 | 1726.05 - 1788.00 | 1.0816 times | Fri 25 September 2026 | 1786.90 (-4.24%) | 1854.00 | 1784.70 - 1854.00 | 1.4488 times | Fri 18 September 2026 | 1866.00 (1.86%) | 1849.75 | 1819.35 - 1866.00 | 0.4065 times | Fri 11 September 2026 | 1832.00 (-0.54%) | 1846.90 | 1812.70 - 1855.10 | 0.5645 times | Fri 04 September 2026 | 1842.00 (-2.13%) | 1882.00 | 1830.00 - 1895.55 | 0.8322 times | Fri 28 August 2026 | 1882.00 (-3.33%) | 1947.30 | 1868.00 - 1952.00 | 0.542 times | Fri 21 August 2026 | 1946.90 (-2.26%) | 1991.60 | 1921.35 - 1993.15 | 0.3961 times | Fri 14 August 2026 | 1992.00 (1.68%) | 1950.00 | 1901.40 - 2005.65 | 2.3406 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1808.03 and 2010.53
| Monthly Target 1 | 1645.7 |
| Monthly Target 2 | 1767.85 |
| Monthly Target 3 | 1848.2 |
| Monthly Target 4 | 1970.35 |
| Monthly Target 5 | 2050.7 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1890.00 (6.42%) | 1749.30 | 1726.05 - 1928.55 | 1.2984 times | Tue 29 September 2026 | 1776.00 (-2.95%) | 1850.00 | 1763.00 - 1873.00 | 0.8329 times | Mon 31 August 2026 | 1830.00 (-7.16%) | 1987.95 | 1830.00 - 2027.20 | 0.9934 times | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.8062 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.6509 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.4873 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 0.9297 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.5646 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.7648 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.6717 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.2994 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1608.8 and 2007.25
| Yearly Target 1 | 1515.07 |
| Yearly Target 2 | 1702.53 |
| Yearly Target 3 | 1913.5166666667 |
| Yearly Target 4 | 2100.98 |
| Yearly Target 5 | 2311.97 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1890.00 (-10.24%) | 2107.75 | 1726.05 - 2124.50 | 0.802 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6251 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5723 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8162 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5645 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.3854 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.8588 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0245 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3513 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1854.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1825 and price is deviating by 48 points
Upper Bollinger band is at 1921 and lower is at 1730, while middle bands are at 1778 and 1873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.61 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1892.02 |
| 12 day DMA | 1835.65 |
| 20 day DMA | 1824.88 |
| 35 day DMA | 1834.36 |
| 50 day DMA | 1867.43 |
| 100 day DMA | 1875.59 |
| 150 day DMA | 1863.02 |
| 200 day DMA | 1899.16 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.75 | 1877.63 | 1866.47 |
| 12 day EMA | 1854.74 | 1848.33 | 1838.95 |
| 20 day EMA | 1845.56 | 1840.88 | 1834.67 |
| 35 day EMA | 1856.8 | 1854.85 | 1852.2 |
| 50 day EMA | 1877.38 | 1876.87 | 1875.93 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.02 | 1884.42 | 1864.24 |
| 12 day SMA | 1835.65 | 1826.15 | 1815.48 |
| 20 day SMA | 1824.88 | 1821.75 | 1818.6 |
| 35 day SMA | 1834.36 | 1834.79 | 1835.99 |
| 50 day SMA | 1867.43 | 1868.87 | 1870 |
| 100 day SMA | 1875.59 | 1875.4 | 1875.25 |
| 150 day SMA | 1863.02 | 1862.89 | 1862.94 |
| 200 day SMA | 1899.16 | 1900.33 | 1901.56 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
