ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1768.35 and 1820.4

Intraday Target 11726.58
Intraday Target 21758.07
Intraday Target 31778.6333333333
Intraday Target 41810.12
Intraday Target 51830.68

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Thu 02 April 2026 1789.55 (0.42%) 1766.40 1747.15 - 1799.20 0.8825 times
Wed 01 April 2026 1782.00 (-0.13%) 1813.15 1777.00 - 1815.05 1.7696 times
Mon 30 March 2026 1784.30 (-3.14%) 1815.00 1774.75 - 1825.05 0.2583 times
Fri 27 March 2026 1842.15 (0.37%) 1835.55 1819.10 - 1855.85 3.7948 times
Wed 25 March 2026 1835.40 (1.76%) 1804.15 1804.15 - 1849.05 1.3974 times
Tue 24 March 2026 1803.60 (0.41%) 1819.95 1781.40 - 1825.00 0.4159 times
Mon 23 March 2026 1796.30 (-2.72%) 1826.95 1791.70 - 1827.05 0.1632 times
Fri 20 March 2026 1846.50 (0.95%) 1835.00 1835.00 - 1861.00 0.2742 times
Thu 19 March 2026 1829.15 (-1.41%) 1825.00 1816.75 - 1861.65 0.8976 times
Wed 18 March 2026 1855.40 (1.55%) 1834.70 1827.05 - 1869.00 0.1464 times
Tue 17 March 2026 1827.00 (2.13%) 1791.00 1791.00 - 1833.70 1.6984 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1729.4 and 1807.3

Weekly Target 11709.35
Weekly Target 21749.45
Weekly Target 31787.25
Weekly Target 41827.35
Weekly Target 51865.15

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 0.9799 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 1.9431 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.1912 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.0598 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.1611 times
Fri 27 February 2026 1879.75 (-4.95%) 1986.55 1870.35 - 2000.90 1.0699 times
Fri 20 February 2026 1977.70 (-1.34%) 2013.80 1970.45 - 2038.85 0.321 times
Fri 13 February 2026 2004.60 (-1.66%) 2044.05 1995.00 - 2057.00 0.9011 times
Fri 06 February 2026 2038.35 (3.57%) 1970.65 1902.80 - 2046.75 0.3682 times
Fri 30 January 2026 1968.10 (-0.86%) 1970.05 1914.15 - 2003.35 1.0047 times
Fri 23 January 2026 1985.25 (-1.53%) 2017.00 1967.95 - 2020.50 0.6928 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1734.4 and 1802.3

Monthly Target 11716.02
Monthly Target 21752.78
Monthly Target 31783.9166666667
Monthly Target 41820.68
Monthly Target 51851.82

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 02 April 2026 1789.55 (0.29%) 1813.15 1747.15 - 1815.05 0.3419 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 2.0837 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 1.0186 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.8946 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3987 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.9612 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.717 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.5055 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.2945 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.7845 times
Mon 30 June 2025 2009.40 (8.22%) 1838.80 1816.25 - 2038.60 0.7058 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1579.68 and 1957.03

Yearly Target 11509.72
Yearly Target 21649.63
Yearly Target 31887.0666666667
Yearly Target 42026.98
Yearly Target 52264.42

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 02 April 2026 1789.55 (-15.01%) 2107.75 1747.15 - 2124.50 0.278 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6651 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6089 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8683 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.6006 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.474 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0415 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.09 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3737 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1815.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1811.78

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1830 and price is deviating by 38 points

Upper Bollinger band is at 1905 and lower is at 1755, while middle bands are at 1793 and 1868

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.22 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1806.68
12 day DMA 1815.02
20 day DMA 1829.68
35 day DMA 1891.68
50 day DMA 1920.99
100 day DMA 2006.25
150 day DMA 1988.62
200 day DMA 1973.5

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.81803.431814.14
12 day EMA1815.721820.481827.47
20 day EMA1836.881841.861848.16
35 day EMA1874.771879.791885.55
50 day EMA1917.811923.041928.79

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.681809.491812.35
12 day SMA1815.021816.191817.76
20 day SMA1829.681833.871838.76
35 day SMA1891.681898.791906.12
50 day SMA1920.991925.371930.05
100 day SMA2006.252009.32012.61
150 day SMA1988.621989.561990.54
200 day SMA1973.51973.841974.26

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top