Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1985.3 and 2020.5
| Intraday Target 1 | 1975.07 |
| Intraday Target 2 | 1995.53 |
| Intraday Target 3 | 2010.2666666667 |
| Intraday Target 4 | 2030.73 |
| Intraday Target 5 | 2045.47 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.00 (-0.35%) | 2019.45 | 1989.80 - 2025.00 | 1.919 times | Wed 14 January 2026 | 2023.00 (-0.17%) | 2011.45 | 2008.35 - 2033.60 | 1.8031 times | Tue 13 January 2026 | 2026.50 (-0.84%) | 2040.05 | 2015.00 - 2049.95 | 1.3267 times | Mon 12 January 2026 | 2043.65 (0.81%) | 2002.20 | 2001.00 - 2048.70 | 1.3109 times | Fri 09 January 2026 | 2027.30 (-1.89%) | 2067.05 | 2023.30 - 2084.15 | 0.8428 times | Thu 08 January 2026 | 2066.30 (-0.85%) | 2081.65 | 2055.25 - 2092.00 | 1.6434 times | Wed 07 January 2026 | 2084.05 (-1.04%) | 2090.30 | 2077.00 - 2104.10 | 0.4376 times | Tue 06 January 2026 | 2105.95 (0.07%) | 2113.25 | 2088.00 - 2121.00 | 0.1314 times | Mon 05 January 2026 | 2104.50 (-0.1%) | 2106.25 | 2096.30 - 2111.95 | 0.3711 times | Fri 02 January 2026 | 2106.70 (-0.16%) | 2110.10 | 2098.35 - 2124.50 | 0.214 times | Thu 01 January 2026 | 2110.10 (0.21%) | 2107.75 | 2106.35 - 2123.90 | 1.4511 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2002.9 and 2063.05
| Weekly Target 1 | 1958.43 |
| Weekly Target 2 | 1987.22 |
| Weekly Target 3 | 2018.5833333333 |
| Weekly Target 4 | 2047.37 |
| Weekly Target 5 | 2078.73 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 1.1314 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.6095 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.5326 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.3384 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 1.1964 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.7817 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.7677 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.6433 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.9396 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 2.0596 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 3.3629 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1935.55 and 2070.25
| Monthly Target 1 | 1908.73 |
| Monthly Target 2 | 1962.37 |
| Monthly Target 3 | 2043.4333333333 |
| Monthly Target 4 | 2097.07 |
| Monthly Target 5 | 2178.13 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.00 (-4.26%) | 2107.75 | 1989.80 - 2124.50 | 0.2803 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4569 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.1015 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8216 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5792 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6293 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.899 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8088 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8276 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5958 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5179 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1935.55 and 2070.25
| Yearly Target 1 | 1908.73 |
| Yearly Target 2 | 1962.37 |
| Yearly Target 3 | 2043.4333333333 |
| Yearly Target 4 | 2097.07 |
| Yearly Target 5 | 2178.13 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.00 (-4.26%) | 2107.75 | 1989.80 - 2124.50 | 0.0161 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.685 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6271 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8944 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.6186 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.5182 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.1328 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1227 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3849 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2056.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2085 and price is deviating by 37 points
Upper Bollinger band is at 2159 and lower is at 2011, while middle bands are at 2048 and 2122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.88 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2027.29 |
| 12 day DMA | 2068.31 |
| 20 day DMA | 2084.43 |
| 35 day DMA | 2087.25 |
| 50 day DMA | 2093.24 |
| 100 day DMA | 2021.66 |
| 150 day DMA | 1989.99 |
| 200 day DMA | 1946.63 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.03 | 2040.05 | 2048.57 |
| 12 day EMA | 2056.31 | 2063.64 | 2071.03 |
| 20 day EMA | 2069.65 | 2075.29 | 2080.79 |
| 35 day EMA | 2081.24 | 2085.08 | 2088.73 |
| 50 day EMA | 2085.66 | 2088.5 | 2091.17 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.29 | 2037.35 | 2049.56 |
| 12 day SMA | 2068.31 | 2075.3 | 2080.19 |
| 20 day SMA | 2084.43 | 2089.06 | 2093 |
| 35 day SMA | 2087.25 | 2090.42 | 2094.36 |
| 50 day SMA | 2093.24 | 2095.17 | 2096.19 |
| 100 day SMA | 2021.66 | 2020.78 | 2019.64 |
| 150 day SMA | 1989.99 | 1988.99 | 1987.97 |
| 200 day SMA | 1946.63 | 1944.69 | 1942.78 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
