Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1823.93 and 1873.08
| Intraday Target 1 | 1815.18 |
| Intraday Target 2 | 1832.67 |
| Intraday Target 3 | 1864.3333333333 |
| Intraday Target 4 | 1881.82 |
| Intraday Target 5 | 1913.48 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.15 (-1.43%) | 1896.00 | 1846.85 - 1896.00 | 2.0047 times | Wed 24 June 2026 | 1877.00 (-1.27%) | 1884.55 | 1873.05 - 1894.40 | 0.3839 times | Tue 23 June 2026 | 1901.10 (-0.83%) | 1916.95 | 1895.60 - 1927.00 | 0.309 times | Mon 22 June 2026 | 1916.95 (0.44%) | 1917.75 | 1902.45 - 1924.65 | 0.227 times | Fri 19 June 2026 | 1908.60 (1.8%) | 1862.80 | 1862.80 - 1915.60 | 0.9002 times | Thu 18 June 2026 | 1874.80 (-0.04%) | 1875.75 | 1862.15 - 1887.05 | 1.163 times | Wed 17 June 2026 | 1875.50 (1.09%) | 1853.00 | 1841.45 - 1878.25 | 2.942 times | Tue 16 June 2026 | 1855.20 (0.78%) | 1844.95 | 1837.60 - 1859.50 | 0.4382 times | Mon 15 June 2026 | 1840.85 (1%) | 1835.00 | 1815.15 - 1856.15 | 0.4001 times | Fri 12 June 2026 | 1822.55 (2.27%) | 1799.90 | 1786.00 - 1824.95 | 1.2319 times | Thu 11 June 2026 | 1782.15 (0.38%) | 1769.05 | 1765.80 - 1795.90 | 1.6116 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1808.43 and 1888.58
| Weekly Target 1 | 1794.52 |
| Weekly Target 2 | 1822.33 |
| Weekly Target 3 | 1874.6666666667 |
| Weekly Target 4 | 1902.48 |
| Weekly Target 5 | 1954.82 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.4189 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 0.8369 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 0.7899 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.4616 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.5005 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 1.0253 times | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 3.1338 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.6816 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.6202 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.5312 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.7868 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1807.98 and 1969.18
| Monthly Target 1 | 1686.45 |
| Monthly Target 2 | 1768.3 |
| Monthly Target 3 | 1847.65 |
| Monthly Target 4 | 1929.5 |
| Monthly Target 5 | 2008.85 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.15 (1.12%) | 1826.25 | 1765.80 - 1927.00 | 0.7402 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.8719 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1702 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.9692 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9626 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.8454 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3768 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.9084 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6776 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4777 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.1684 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1607.83 and 1987.33
| Yearly Target 1 | 1527.05 |
| Yearly Target 2 | 1688.6 |
| Yearly Target 3 | 1906.55 |
| Yearly Target 4 | 2068.1 |
| Yearly Target 5 | 2286.05 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.15 (-12.14%) | 2107.75 | 1745.00 - 2124.50 | 0.4995 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6482 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5934 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8463 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5853 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4366 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.9643 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0623 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3642 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1864.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.88
Tomorrow's movement Prediction of Bharti Artl 532454 looks bearish. It has broken an important moving average level of 1856.57 with high volumes
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1840 and price is deviating by 41 points
Upper Bollinger band is at 1921 and lower is at 1759, while middle bands are at 1800 and 1880
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.31 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1890.76 |
| 12 day DMA | 1856.69 |
| 20 day DMA | 1839.48 |
| 35 day DMA | 1846.53 |
| 50 day DMA | 1845.25 |
| 100 day DMA | 1874.96 |
| 150 day DMA | 1944.29 |
| 200 day DMA | 1951.01 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.68 | 1886.95 | 1891.92 |
| 12 day EMA | 1864.93 | 1867.62 | 1865.91 |
| 20 day EMA | 1856.71 | 1857.4 | 1855.34 |
| 35 day EMA | 1849.61 | 1849.58 | 1847.97 |
| 50 day EMA | 1850.63 | 1850.65 | 1849.57 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.76 | 1895.69 | 1895.39 |
| 12 day SMA | 1856.69 | 1852.33 | 1847.23 |
| 20 day SMA | 1839.48 | 1839.54 | 1838.02 |
| 35 day SMA | 1846.53 | 1846.05 | 1844.06 |
| 50 day SMA | 1845.25 | 1845.65 | 1845.51 |
| 100 day SMA | 1874.96 | 1876.03 | 1876.98 |
| 150 day SMA | 1944.29 | 1945.95 | 1947.38 |
| 200 day SMA | 1951.01 | 1951.26 | 1951.32 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
