Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 2099.48 and 2119.88
| Intraday Target 1 | 2083.13 |
| Intraday Target 2 | 2095.42 |
| Intraday Target 3 | 2103.5333333333 |
| Intraday Target 4 | 2115.82 |
| Intraday Target 5 | 2123.93 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2107.70 (0.2%) | 2091.80 | 2091.25 - 2111.65 | 0.2177 times | Thu 04 December 2025 | 2103.50 (0.83%) | 2088.75 | 2074.70 - 2108.75 | 2.0383 times | Wed 03 December 2025 | 2086.10 (-0.75%) | 2099.90 | 2082.00 - 2110.35 | 0.3807 times | Tue 02 December 2025 | 2101.85 (0.59%) | 2083.00 | 2083.00 - 2114.50 | 0.3314 times | Mon 01 December 2025 | 2089.60 (-0.54%) | 2113.90 | 2083.00 - 2119.35 | 0.2159 times | Fri 28 November 2025 | 2101.05 (-0.7%) | 2117.80 | 2096.25 - 2129.05 | 0.2853 times | Thu 27 November 2025 | 2115.95 (-0.52%) | 2130.00 | 2103.50 - 2134.35 | 2.0786 times | Wed 26 November 2025 | 2127.10 (-1.56%) | 2105.00 | 2100.00 - 2134.00 | 3.08 times | Tue 25 November 2025 | 2160.75 (0.46%) | 2161.00 | 2139.00 - 2170.95 | 0.9657 times | Mon 24 November 2025 | 2150.85 (-0.55%) | 2161.05 | 2139.25 - 2166.00 | 0.4063 times | Fri 21 November 2025 | 2162.85 (0.16%) | 2149.00 | 2148.35 - 2174.70 | 0.2383 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2068.88 and 2113.53
| Weekly Target 1 | 2055.93 |
| Weekly Target 2 | 2081.82 |
| Weekly Target 3 | 2100.5833333333 |
| Weekly Target 4 | 2126.47 |
| Weekly Target 5 | 2145.23 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5154 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1034 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.6308 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.3828 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.2579 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.5274 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.7255 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6453 times | Fri 10 October 2025 | 1939.60 (2.32%) | 1888.90 | 1888.55 - 1962.50 | 0.7762 times | Fri 03 October 2025 | 1895.60 (-1.1%) | 1918.60 | 1848.45 - 1925.55 | 0.4354 times | Fri 26 September 2025 | 1916.70 (-2.33%) | 1955.50 | 1911.60 - 1965.60 | 0.7072 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2068.88 and 2113.53
| Monthly Target 1 | 2055.93 |
| Monthly Target 2 | 2081.82 |
| Monthly Target 3 | 2100.5833333333 |
| Monthly Target 4 | 2126.47 |
| Monthly Target 5 | 2145.23 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.1068 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.1141 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8311 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5859 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6595 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.9093 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8181 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8486 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.6026 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5239 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.034 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1834.35 and 2448.05
| Yearly Target 1 | 1334.1 |
| Yearly Target 2 | 1720.9 |
| Yearly Target 3 | 1947.8 |
| Yearly Target 4 | 2334.6 |
| Yearly Target 5 | 2561.5 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2107.70 (32.71%) | 1594.00 | 1561.00 - 2174.70 | 0.5933 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5597 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.7982 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5521 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.355 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.796 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.002 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3436 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2108.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2111 and price is deviating by 39 points
Upper Bollinger band is at 2188 and lower is at 2035, while middle bands are at 2073 and 2150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiArtl in short term but the sell signal is initial and weak.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2119.81 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2097.75 |
| 12 day DMA | 2122.23 |
| 20 day DMA | 2110.91 |
| 35 day DMA | 2084.13 |
| 50 day DMA | 2035.31 |
| 100 day DMA | 1972.73 |
| 150 day DMA | 1946.83 |
| 200 day DMA | 1885.41 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.85 | 2101.93 | 2101.15 |
| 12 day EMA | 2108.5 | 2108.64 | 2109.57 |
| 20 day EMA | 2101.28 | 2100.61 | 2100.31 |
| 35 day EMA | 2070.42 | 2068.22 | 2066.14 |
| 50 day EMA | 2034.43 | 2031.44 | 2028.5 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.75 | 2096.42 | 2098.91 |
| 12 day SMA | 2122.23 | 2126.7 | 2130.56 |
| 20 day SMA | 2110.91 | 2105.58 | 2105.14 |
| 35 day SMA | 2084.13 | 2079.51 | 2075.27 |
| 50 day SMA | 2035.31 | 2032.27 | 2029.45 |
| 100 day SMA | 1972.73 | 1971.31 | 1970.45 |
| 150 day SMA | 1946.83 | 1944.93 | 1943.05 |
| 200 day SMA | 1885.41 | 1883.18 | 1880.92 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
