Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 2066.98 and 2094.08
| Intraday Target 1 | 2061.28 |
| Intraday Target 2 | 2072.67 |
| Intraday Target 3 | 2088.3833333333 |
| Intraday Target 4 | 2099.77 |
| Intraday Target 5 | 2115.48 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2084.05 (-1.04%) | 2090.30 | 2077.00 - 2104.10 | 0.8803 times | Tue 06 January 2026 | 2105.95 (0.07%) | 2113.25 | 2088.00 - 2121.00 | 0.2644 times | Mon 05 January 2026 | 2104.50 (-0.1%) | 2106.25 | 2096.30 - 2111.95 | 0.7464 times | Fri 02 January 2026 | 2106.70 (-0.16%) | 2110.10 | 2098.35 - 2124.50 | 0.4304 times | Thu 01 January 2026 | 2110.10 (0.21%) | 2107.75 | 2106.35 - 2123.90 | 2.9189 times | Wed 31 December 2025 | 2105.70 (0.28%) | 2092.65 | 2089.85 - 2120.70 | 0.9799 times | Tue 30 December 2025 | 2099.85 (0.87%) | 2077.55 | 2074.05 - 2102.05 | 0.5169 times | Mon 29 December 2025 | 2081.65 (-1.14%) | 2103.10 | 2079.00 - 2111.00 | 1.1757 times | Fri 26 December 2025 | 2105.70 (-0.85%) | 2124.00 | 2101.80 - 2124.00 | 0.3292 times | Wed 24 December 2025 | 2123.75 (0.06%) | 2131.90 | 2115.00 - 2137.45 | 1.7579 times | Tue 23 December 2025 | 2122.40 (-1.15%) | 2164.90 | 2119.30 - 2164.90 | 0.5207 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2058.53 and 2102.53
| Weekly Target 1 | 2050.02 |
| Weekly Target 2 | 2067.03 |
| Weekly Target 3 | 2094.0166666667 |
| Weekly Target 4 | 2111.03 |
| Weekly Target 5 | 2138.02 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2084.05 (-1.08%) | 2106.25 | 2077.00 - 2121.00 | 0.1419 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.4517 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.287 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 1.0148 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.6631 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.6512 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.3939 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.797 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.747 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.8525 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.9296 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2056.78 and 2104.28
| Monthly Target 1 | 2047.68 |
| Monthly Target 2 | 2065.87 |
| Monthly Target 3 | 2095.1833333333 |
| Monthly Target 4 | 2113.37 |
| Monthly Target 5 | 2142.68 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2084.05 (-1.03%) | 2107.75 | 2077.00 - 2124.50 | 0.0652 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.467 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.1259 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8398 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.592 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6875 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.9189 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.8267 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8681 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.6089 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5294 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 2056.78 and 2104.28
| Yearly Target 1 | 2047.68 |
| Yearly Target 2 | 2065.87 |
| Yearly Target 3 | 2095.1833333333 |
| Yearly Target 4 | 2113.37 |
| Yearly Target 5 | 2142.68 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2084.05 (-1.03%) | 2107.75 | 2077.00 - 2124.50 | 0.0037 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.686 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.628 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8956 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.6195 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.5203 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.1371 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1243 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3855 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2101.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2090.38
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2099 and price is deviating by 21 points
Upper Bollinger band is at 2141 and lower is at 2058, while middle bands are at 2078 and 2120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiArtl in short term but the sell signal is initial and weak.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.08 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2102.26 |
| 12 day DMA | 2108.13 |
| 20 day DMA | 2098.58 |
| 35 day DMA | 2107.8 |
| 50 day DMA | 2099.15 |
| 100 day DMA | 2012.85 |
| 150 day DMA | 1983.21 |
| 200 day DMA | 1934.79 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.43 | 2105.62 | 2105.45 |
| 12 day EMA | 2101.58 | 2104.77 | 2104.56 |
| 20 day EMA | 2101.32 | 2103.14 | 2102.84 |
| 35 day EMA | 2097.58 | 2098.38 | 2097.93 |
| 50 day EMA | 2094.47 | 2094.9 | 2094.45 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.26 | 2106.59 | 2105.37 |
| 12 day SMA | 2108.13 | 2109.15 | 2107.99 |
| 20 day SMA | 2098.58 | 2098.76 | 2097.76 |
| 35 day SMA | 2107.8 | 2109.69 | 2109.86 |
| 50 day SMA | 2099.15 | 2099.09 | 2097.13 |
| 100 day SMA | 2012.85 | 2010.58 | 2008.11 |
| 150 day SMA | 1983.21 | 1981.69 | 1980.08 |
| 200 day SMA | 1934.79 | 1932.53 | 1930.13 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
