Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 2058.48 and 2075.48
| Intraday Target 1 | 2053.98 |
| Intraday Target 2 | 2062.97 |
| Intraday Target 3 | 2070.9833333333 |
| Intraday Target 4 | 2079.97 |
| Intraday Target 5 | 2087.98 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2071.95 (-0.55%) | 2077.10 | 2062.00 - 2079.00 | 0.1473 times | Fri 12 December 2025 | 2083.35 (1.47%) | 2053.15 | 2052.55 - 2086.00 | 0.2663 times | Thu 11 December 2025 | 2053.25 (-0.65%) | 2061.20 | 2038.00 - 2068.45 | 3.1119 times | Wed 10 December 2025 | 2066.70 (-1%) | 2066.00 | 2062.80 - 2096.50 | 0.9971 times | Tue 09 December 2025 | 2087.60 (0.08%) | 2085.00 | 2080.75 - 2100.80 | 0.2792 times | Mon 08 December 2025 | 2085.95 (-1.03%) | 2115.00 | 2078.80 - 2115.00 | 0.4892 times | Fri 05 December 2025 | 2107.70 (0.2%) | 2091.80 | 2091.25 - 2111.65 | 0.3454 times | Thu 04 December 2025 | 2103.50 (0.83%) | 2088.75 | 2074.70 - 2108.75 | 3.2337 times | Wed 03 December 2025 | 2086.10 (-0.75%) | 2099.90 | 2082.00 - 2110.35 | 0.604 times | Tue 02 December 2025 | 2101.85 (0.59%) | 2083.00 | 2083.00 - 2114.50 | 0.5258 times | Mon 01 December 2025 | 2089.60 (-0.54%) | 2113.90 | 2083.00 - 2119.35 | 0.3425 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 2058.48 and 2075.48
| Weekly Target 1 | 2053.98 |
| Weekly Target 2 | 2062.97 |
| Weekly Target 3 | 2070.9833333333 |
| Weekly Target 4 | 2079.97 |
| Weekly Target 5 | 2087.98 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2071.95 (-0.55%) | 2077.10 | 2062.00 - 2079.00 | 0.0161 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5626 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.5525 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.1828 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 0.6763 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 1.4824 times | Fri 07 November 2025 | 2001.10 (-2.6%) | 2056.60 | 1995.80 - 2135.75 | 2.4205 times | Fri 31 October 2025 | 2054.60 (2.3%) | 2038.70 | 2032.00 - 2109.90 | 1.6373 times | Thu 23 October 2025 | 2008.35 (-0.18%) | 2022.20 | 2003.25 - 2069.25 | 0.7777 times | Fri 17 October 2025 | 2011.95 (3.73%) | 1938.00 | 1938.00 - 2033.55 | 0.6917 times | Fri 10 October 2025 | 1939.60 (2.32%) | 1888.90 | 1888.55 - 1962.50 | 0.832 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 2014.3 and 2095.65
| Monthly Target 1 | 1995.08 |
| Monthly Target 2 | 2033.52 |
| Monthly Target 3 | 2076.4333333333 |
| Monthly Target 4 | 2114.87 |
| Monthly Target 5 | 2157.78 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2071.95 (-1.39%) | 2113.90 | 2038.00 - 2119.35 | 0.2163 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.1018 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.8219 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5794 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.6301 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8993 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.809 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.8282 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5959 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5181 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.0225 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1816.48 and 2430.18
| Yearly Target 1 | 1322.18 |
| Yearly Target 2 | 1697.07 |
| Yearly Target 3 | 1935.8833333333 |
| Yearly Target 4 | 2310.77 |
| Yearly Target 5 | 2549.58 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2071.95 (30.46%) | 1594.00 | 1561.00 - 2174.70 | 0.5986 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.5593 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.7977 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.5517 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.3541 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 2.794 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.0013 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3433 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2086.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2112 and price is deviating by 35 points
Upper Bollinger band is at 2180 and lower is at 2043, while middle bands are at 2078 and 2146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiArtl in short term but the sell signal is initial and weak.
BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2080.9 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2072.57 |
| 12 day DMA | 2086.55 |
| 20 day DMA | 2111.34 |
| 35 day DMA | 2095.49 |
| 50 day DMA | 2054.26 |
| 100 day DMA | 1981.76 |
| 150 day DMA | 1954.81 |
| 200 day DMA | 1897.37 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.64 | 2077.48 | 2074.55 |
| 12 day EMA | 2086.46 | 2089.1 | 2090.14 |
| 20 day EMA | 2088.42 | 2090.15 | 2090.87 |
| 35 day EMA | 2069.53 | 2069.39 | 2068.57 |
| 50 day EMA | 2044.43 | 2043.31 | 2041.68 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.57 | 2075.37 | 2080.24 |
| 12 day SMA | 2086.55 | 2090.22 | 2093.86 |
| 20 day SMA | 2111.34 | 2113.35 | 2114.12 |
| 35 day SMA | 2095.49 | 2093.67 | 2092.53 |
| 50 day SMA | 2054.26 | 2050.38 | 2046.74 |
| 100 day SMA | 1981.76 | 1980.05 | 1978.51 |
| 150 day SMA | 1954.81 | 1953.48 | 1952.23 |
| 200 day SMA | 1897.37 | 1895.56 | 1893.63 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
