ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1840.28 and 1929.98

Intraday Target 11766.15
Intraday Target 21824.7
Intraday Target 31855.85
Intraday Target 41914.4
Intraday Target 51945.55

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Thu 14 May 2026 1883.25 (5.32%) 1832.75 1797.30 - 1887.00 1.9583 times
Wed 13 May 2026 1788.10 (1.78%) 1756.50 1745.00 - 1797.45 0.5571 times
Tue 12 May 2026 1756.75 (-0.08%) 1754.90 1752.05 - 1776.90 1.0931 times
Mon 11 May 2026 1758.15 (-4.18%) 1819.75 1754.90 - 1819.75 3.5609 times
Fri 08 May 2026 1834.90 (0.46%) 1820.00 1815.20 - 1840.80 0.1873 times
Thu 07 May 2026 1826.45 (-0.38%) 1839.00 1822.05 - 1844.75 0.8965 times
Wed 06 May 2026 1833.40 (1.45%) 1816.00 1814.20 - 1841.00 0.2877 times
Tue 05 May 2026 1807.25 (-1.08%) 1827.00 1801.55 - 1846.00 0.2624 times
Mon 04 May 2026 1826.90 (-3.14%) 1879.35 1822.00 - 1895.00 0.2802 times
Thu 30 April 2026 1886.05 (-0.1%) 1869.95 1861.10 - 1906.60 0.9165 times
Wed 29 April 2026 1887.95 (2.3%) 1846.05 1846.00 - 1900.00 0.3837 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1814.13 and 1956.13

Weekly Target 11696.42
Weekly Target 21789.83
Weekly Target 31838.4166666667
Weekly Target 41931.83
Weekly Target 51980.42

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Thu 14 May 2026 1883.25 (2.64%) 1819.75 1745.00 - 1887.00 2.0511 times
Fri 08 May 2026 1834.90 (-2.71%) 1879.35 1801.55 - 1895.00 0.5476 times
Thu 30 April 2026 1886.05 (3.93%) 1810.10 1810.10 - 1906.60 0.4983 times
Fri 24 April 2026 1814.70 (-1.72%) 1868.00 1807.30 - 1872.95 0.4268 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.6322 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.7483 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 0.9651 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 1.9137 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.1732 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.0437 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.1435 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1814.13 and 1964.13

Monthly Target 11691.08
Monthly Target 21787.17
Monthly Target 31841.0833333333
Monthly Target 41937.17
Monthly Target 51991.08

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 14 May 2026 1883.25 (-0.15%) 1879.35 1745.00 - 1895.00 0.9084 times
Thu 30 April 2026 1886.05 (5.7%) 1813.15 1747.15 - 1906.60 1.1133 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 1.8735 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.9158 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.8043 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3585 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.8642 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.6447 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.4545 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.063 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.7054 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1624.38 and 2003.88

Yearly Target 11538.08
Yearly Target 21710.67
Yearly Target 31917.5833333333
Yearly Target 42090.17
Yearly Target 52297.08

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 14 May 2026 1883.25 (-10.56%) 2107.75 1745.00 - 2124.50 0.3948 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6562 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6007 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8567 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5925 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4543 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0008 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.0754 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3687 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1821.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Artl 532454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharti Artl 532454 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharti Artl 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.95

Tomorrow's movement Prediction of Bharti Artl 532454 looks bullish. It has broken an important Moving average of 1827.15 with high volumes

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1832 and price is deviating by 35 points

Upper Bollinger band is at 1901 and lower is at 1762, while middle bands are at 1797 and 1866

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiArtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.83 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1804.23
12 day DMA 1827.88
20 day DMA 1831.3
35 day DMA 1829.9
50 day DMA 1836.84
100 day DMA 1935.24
150 day DMA 1974.91
200 day DMA 1958.5

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.141790.091791.09
12 day EMA1821.781810.611814.7
20 day EMA1827.321821.441824.95
35 day EMA1837.071834.351837.07
50 day EMA1844.211842.621844.84

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.231792.871801.93
12 day SMA1827.881822.571824.79
20 day SMA1831.31829.911834.03
35 day SMA1829.91828.361830.28
50 day SMA1836.841837.451840.5
100 day SMA1935.241937.131940.08
150 day SMA1974.911974.881975.63
200 day SMA1958.51958.591959.3

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top