ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1713.9 and 1753.15

Intraday Target 11704.87
Intraday Target 21722.93
Intraday Target 31744.1166666667
Intraday Target 41762.18
Intraday Target 51783.37

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Thu 01 October 2026 1741.00 (-1.97%) 1749.30 1726.05 - 1765.30 2.3377 times
Tue 29 September 2026 1776.00 (0.24%) 1763.00 1763.00 - 1788.00 0.6893 times
Mon 28 September 2026 1771.80 (-0.85%) 1776.85 1763.60 - 1785.00 0.801 times
Fri 25 September 2026 1786.90 (-0.23%) 1795.80 1784.70 - 1801.20 0.1146 times
Thu 24 September 2026 1791.00 (-2.18%) 1831.50 1791.00 - 1831.50 4.2989 times
Wed 23 September 2026 1830.95 (0.77%) 1819.20 1818.00 - 1834.30 0.1057 times
Tue 22 September 2026 1817.00 (-0.71%) 1834.30 1813.10 - 1836.45 0.2168 times
Mon 21 September 2026 1830.00 (-1.93%) 1854.00 1822.05 - 1854.00 0.3914 times
Fri 18 September 2026 1866.00 (2.11%) 1843.95 1835.05 - 1866.00 0.543 times
Thu 17 September 2026 1827.50 (-0.52%) 1838.45 1827.05 - 1845.00 0.5015 times
Wed 16 September 2026 1837.00 (0.38%) 1838.50 1819.40 - 1838.50 0.2118 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1702.55 and 1764.5

Weekly Target 11689.73
Weekly Target 21715.37
Weekly Target 31751.6833333333
Weekly Target 41777.32
Weekly Target 51813.63

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Thu 01 October 2026 1741.00 (-2.57%) 1776.85 1726.05 - 1788.00 1.2479 times
Fri 25 September 2026 1786.90 (-4.24%) 1854.00 1784.70 - 1854.00 1.6715 times
Fri 18 September 2026 1866.00 (1.86%) 1849.75 1819.35 - 1866.00 0.469 times
Fri 11 September 2026 1832.00 (-0.54%) 1846.90 1812.70 - 1855.10 0.6512 times
Fri 04 September 2026 1842.00 (-2.13%) 1882.00 1830.00 - 1895.55 0.9602 times
Fri 28 August 2026 1882.00 (-3.33%) 1947.30 1868.00 - 1952.00 0.6254 times
Fri 21 August 2026 1946.90 (-2.26%) 1991.60 1921.35 - 1993.15 0.4569 times
Fri 14 August 2026 1992.00 (1.68%) 1950.00 1901.40 - 2005.65 2.7004 times
Fri 07 August 2026 1959.00 (-0.62%) 1987.95 1935.00 - 2027.20 0.7246 times
Fri 31 July 2026 1971.15 (3.79%) 1908.20 1889.85 - 1975.95 0.493 times
Fri 24 July 2026 1899.10 (-0.51%) 1910.20 1878.00 - 1956.00 1.6827 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1713.9 and 1753.15

Monthly Target 11704.87
Monthly Target 21722.93
Monthly Target 31744.1166666667
Monthly Target 41762.18
Monthly Target 51783.37

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 01 October 2026 1741.00 (-1.97%) 1749.30 1726.05 - 1765.30 0.1796 times
Tue 29 September 2026 1776.00 (-2.95%) 1850.00 1763.00 - 1873.00 0.94 times
Mon 31 August 2026 1830.00 (-7.16%) 1987.95 1830.00 - 2027.20 1.1211 times
Fri 31 July 2026 1971.15 (6.43%) 1848.00 1845.05 - 1975.95 0.9099 times
Tue 30 June 2026 1852.05 (1.22%) 1826.25 1765.80 - 1927.00 0.7346 times
Fri 29 May 2026 1829.70 (-2.99%) 1879.35 1745.00 - 1953.95 1.6785 times
Thu 30 April 2026 1886.05 (5.7%) 1813.15 1747.15 - 1906.60 1.0493 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 1.7658 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.8632 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.7581 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3379 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1534.3 and 1932.75

Yearly Target 11465.4
Yearly Target 21603.2
Yearly Target 31863.85
Yearly Target 42001.65
Yearly Target 52262.3

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 01 October 2026 1741.00 (-17.32%) 2107.75 1726.05 - 2124.50 0.7179 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6315 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.5781 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8245 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5703 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.3996 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 2.8881 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.035 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.3549 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1800.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1751.15

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1823 and price is deviating by 33 points

Upper Bollinger band is at 1888 and lower is at 1758, while middle bands are at 1791 and 1856

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiArtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.11 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1773.34
12 day DMA 1808.76
20 day DMA 1822.69
35 day DMA 1865.58
50 day DMA 1888.37
100 day DMA 1877.11
150 day DMA 1869.01
200 day DMA 1912.89

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1773.091789.131795.7
12 day EMA1800.181810.941817.29
20 day EMA1821.161829.591835.23
35 day EMA1851.071857.551862.35
50 day EMA1879.981885.651890.12

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.341791.331799.53
12 day SMA1808.761816.351821.43
20 day SMA1822.691829.241831.94
35 day SMA1865.581870.671875.55
50 day SMA1888.371892.521895.82
100 day SMA1877.111877.971878.54
150 day SMA1869.011870.881872.51
200 day SMA1912.891914.611916.27

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top