Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1962.33 and 1985.83
| Intraday Target 1 | 1957.2 |
| Intraday Target 2 | 1967.45 |
| Intraday Target 3 | 1980.7 |
| Intraday Target 4 | 1990.95 |
| Intraday Target 5 | 2004.2 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1977.70 (-0.63%) | 1980.35 | 1970.45 - 1993.95 | 0.6496 times | Thu 19 February 2026 | 1990.30 (-1.54%) | 2038.85 | 1975.85 - 2038.85 | 0.8684 times | Wed 18 February 2026 | 2021.45 (0.08%) | 2019.75 | 2015.00 - 2029.35 | 0.3199 times | Tue 17 February 2026 | 2019.75 (-0.48%) | 2029.15 | 2013.50 - 2037.90 | 0.4656 times | Mon 16 February 2026 | 2029.40 (1.24%) | 2013.80 | 1995.70 - 2032.95 | 0.3229 times | Fri 13 February 2026 | 2004.60 (-0.52%) | 2019.85 | 1995.00 - 2024.10 | 0.2405 times | Thu 12 February 2026 | 2015.10 (0.11%) | 2012.25 | 2009.45 - 2027.00 | 2.739 times | Wed 11 February 2026 | 2012.95 (0.11%) | 2007.15 | 1996.30 - 2020.75 | 0.7032 times | Tue 10 February 2026 | 2010.80 (-1.36%) | 2050.25 | 2008.00 - 2057.00 | 3.446 times | Mon 09 February 2026 | 2038.55 (0.01%) | 2044.05 | 2029.50 - 2055.75 | 0.2449 times | Fri 06 February 2026 | 2038.35 (2.32%) | 1997.00 | 1990.00 - 2046.75 | 0.5457 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1939.88 and 2008.28
| Weekly Target 1 | 1927.27 |
| Weekly Target 2 | 1952.48 |
| Weekly Target 3 | 1995.6666666667 |
| Weekly Target 4 | 2020.88 |
| Weekly Target 5 | 2064.07 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.7161 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 2.0105 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.8215 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 2.2417 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 1.5457 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.7916 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.4265 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.3726 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.2367 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 0.8371 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.5469 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1940.25 and 2094.45
| Monthly Target 1 | 1824.97 |
| Monthly Target 2 | 1901.33 |
| Monthly Target 3 | 1979.1666666667 |
| Monthly Target 4 | 2055.53 |
| Monthly Target 5 | 2133.37 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1977.70 (0.49%) | 1970.65 | 1902.80 - 2057.00 | 0.6433 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.9451 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4212 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0155 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7575 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.534 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.424 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8288 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7457 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.6849 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5492 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1829.4 and 2051.1
| Yearly Target 1 | 1779.97 |
| Yearly Target 2 | 1878.83 |
| Yearly Target 3 | 2001.6666666667 |
| Yearly Target 4 | 2100.53 |
| Yearly Target 5 | 2223.37 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1977.70 (-6.08%) | 2107.75 | 1902.80 - 2124.50 | 0.0983 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6788 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6214 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8862 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.613 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.5044 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.1041 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1124 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3814 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2005.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1998 and price is deviating by 28 points
Upper Bollinger band is at 2053 and lower is at 1943, while middle bands are at 1971 and 2026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.09 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2007.72 |
| 12 day DMA | 2012.58 |
| 20 day DMA | 1997.53 |
| 35 day DMA | 2015.3 |
| 50 day DMA | 2040.78 |
| 100 day DMA | 2042.4 |
| 150 day DMA | 1998.49 |
| 200 day DMA | 1973.61 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.97 | 2009.61 | 2019.27 |
| 12 day EMA | 2005.21 | 2010.21 | 2013.83 |
| 20 day EMA | 2008.51 | 2011.75 | 2014.01 |
| 35 day EMA | 2024.32 | 2027.06 | 2029.22 |
| 50 day EMA | 2041.35 | 2043.95 | 2046.14 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.72 | 2013.1 | 2018.06 |
| 12 day SMA | 2012.58 | 2016.56 | 2017.14 |
| 20 day SMA | 1997.53 | 1997.9 | 1998.49 |
| 35 day SMA | 2015.3 | 2019.08 | 2022.38 |
| 50 day SMA | 2040.78 | 2042.56 | 2044.51 |
| 100 day SMA | 2042.4 | 2041.98 | 2041.38 |
| 150 day SMA | 1998.49 | 1998.2 | 1997.75 |
| 200 day SMA | 1973.61 | 1973.05 | 1972.36 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
