ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1826.58 and 1859.48

Intraday Target 11799.95
Intraday Target 21820.3
Intraday Target 31832.85
Intraday Target 41853.2
Intraday Target 51865.75

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Thu 23 April 2026 1840.65 (0.6%) 1825.95 1812.50 - 1845.40 1.5022 times
Wed 22 April 2026 1829.70 (-1.35%) 1872.95 1826.60 - 1872.95 0.1498 times
Tue 21 April 2026 1854.80 (0.53%) 1841.95 1835.00 - 1868.50 0.3152 times
Mon 20 April 2026 1845.05 (-0.08%) 1868.00 1839.25 - 1868.00 0.3495 times
Fri 17 April 2026 1846.55 (0.34%) 1840.35 1830.20 - 1851.55 0.2926 times
Thu 16 April 2026 1840.35 (-0.82%) 1865.00 1824.00 - 1865.00 3.0718 times
Wed 15 April 2026 1855.55 (-0.79%) 1887.75 1853.90 - 1890.00 0.5642 times
Mon 13 April 2026 1870.40 (0.02%) 1832.65 1832.65 - 1893.00 0.4825 times
Fri 10 April 2026 1870.00 (0.6%) 1870.00 1860.00 - 1874.50 0.1892 times
Thu 09 April 2026 1858.80 (-0.15%) 1867.95 1845.25 - 1867.95 3.083 times
Wed 08 April 2026 1861.55 (1.6%) 1879.95 1841.30 - 1879.95 0.8444 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1796.35 and 1856.8

Weekly Target 11781.58
Weekly Target 21811.12
Weekly Target 31842.0333333333
Weekly Target 41871.57
Weekly Target 51902.48

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Thu 23 April 2026 1840.65 (-0.32%) 1868.00 1812.50 - 1872.95 0.3562 times
Fri 17 April 2026 1846.55 (-1.25%) 1832.65 1824.00 - 1893.00 0.6782 times
Fri 10 April 2026 1870.00 (4.5%) 1810.05 1764.00 - 1879.95 0.8028 times
Thu 02 April 2026 1789.55 (-2.86%) 1815.00 1747.15 - 1825.05 1.0353 times
Fri 27 March 2026 1842.15 (-0.24%) 1826.95 1781.40 - 1855.85 2.053 times
Fri 20 March 2026 1846.50 (2.38%) 1800.00 1771.65 - 1869.00 1.2586 times
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.1197 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.2267 times
Fri 27 February 2026 1879.75 (-4.95%) 1986.55 1870.35 - 2000.90 1.1305 times
Fri 20 February 2026 1977.70 (-1.34%) 2013.80 1970.45 - 2038.85 0.3391 times
Fri 13 February 2026 2004.60 (-1.66%) 2044.05 1995.00 - 2057.00 0.9521 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1793.9 and 1939.75

Monthly Target 11681.08
Monthly Target 21760.87
Monthly Target 31826.9333333333
Monthly Target 41906.72
Monthly Target 51972.78

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 23 April 2026 1840.65 (3.16%) 1813.15 1747.15 - 1893.00 0.9447 times
Mon 30 March 2026 1784.30 (-5.08%) 1842.20 1771.65 - 1929.25 1.9536 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 0.955 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.8387 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.3738 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 0.9012 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.6722 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.4739 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.1512 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.7355 times
Mon 30 June 2025 2009.40 (8.22%) 1838.80 1816.25 - 2038.60 0.6617 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1605.23 and 1982.58

Yearly Target 11526.75
Yearly Target 21683.7
Yearly Target 31904.1
Yearly Target 42061.05
Yearly Target 52281.45

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 23 April 2026 1840.65 (-12.59%) 2107.75 1747.15 - 2124.50 0.3191 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6619 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.606 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8642 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.5978 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.467 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.0271 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.0848 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.372 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1842.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1832 and price is deviating by 29 points

Upper Bollinger band is at 1889 and lower is at 1775, while middle bands are at 1803 and 1861

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiArtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiArtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1849.59 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1843.35
12 day DMA 1850.46
20 day DMA 1831.56
35 day DMA 1838.42
50 day DMA 1885.67
100 day DMA 1972.37
150 day DMA 1984.21
200 day DMA 1969.05

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1842.431843.321850.13
12 day EMA1842.261842.551844.89
20 day EMA1843.971844.321845.86
35 day EMA1866.551868.081870.34
50 day EMA1889.591891.591894.11

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1843.351843.291848.46
12 day SMA1850.461846.441843.1
20 day SMA1831.561831.861831.83
35 day SMA1838.421840.931843.33
50 day SMA1885.671888.71892.61
100 day SMA1972.371975.571978.78
150 day SMA1984.211984.551984.97
200 day SMA1969.051969.891970.88

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top