Munafa Stock Market Course + Intraday & FNO calls 
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1980.95 and 2010.75
| Intraday Target 1 | 1973.92 |
| Intraday Target 2 | 1987.98 |
| Intraday Target 3 | 2003.7166666667 |
| Intraday Target 4 | 2017.78 |
| Intraday Target 5 | 2033.52 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2002.05 (0.31%) | 2014.75 | 1989.65 - 2019.45 | 2.6271 times | Wed 21 January 2026 | 1995.90 (0.33%) | 1968.00 | 1967.95 - 2006.50 | 1.1747 times | Tue 20 January 2026 | 1989.35 (-0.96%) | 2010.85 | 1977.25 - 2015.85 | 0.5013 times | Mon 19 January 2026 | 2008.55 (-0.37%) | 2017.00 | 1997.50 - 2020.50 | 0.4165 times | Fri 16 January 2026 | 2016.00 (-0.35%) | 2019.45 | 1989.80 - 2025.00 | 1.1455 times | Wed 14 January 2026 | 2023.00 (-0.17%) | 2011.45 | 2008.35 - 2033.60 | 1.0763 times | Tue 13 January 2026 | 2026.50 (-0.84%) | 2040.05 | 2015.00 - 2049.95 | 0.792 times | Mon 12 January 2026 | 2043.65 (0.81%) | 2002.20 | 2001.00 - 2048.70 | 0.7825 times | Fri 09 January 2026 | 2027.30 (-1.89%) | 2067.05 | 2023.30 - 2084.15 | 0.5031 times | Thu 08 January 2026 | 2066.30 (-0.85%) | 2081.65 | 2055.25 - 2092.00 | 0.981 times | Wed 07 January 2026 | 2084.05 (-1.04%) | 2090.30 | 2077.00 - 2104.10 | 0.2612 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1958.73 and 2011.28
| Weekly Target 1 | 1944.28 |
| Weekly Target 2 | 1973.17 |
| Weekly Target 3 | 1996.8333333333 |
| Weekly Target 4 | 2025.72 |
| Weekly Target 5 | 2049.38 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2002.05 (-0.69%) | 2017.00 | 1967.95 - 2020.50 | 1.5048 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 1.2104 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.6521 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.5698 times | Fri 26 December 2025 | 2105.70 (0.45%) | 2116.05 | 2101.80 - 2164.90 | 0.362 times | Fri 19 December 2025 | 2096.30 (0.62%) | 2077.10 | 2062.00 - 2126.00 | 1.28 times | Fri 12 December 2025 | 2083.35 (-1.16%) | 2115.00 | 2038.00 - 2115.00 | 0.8363 times | Fri 05 December 2025 | 2107.70 (0.32%) | 2113.90 | 2074.70 - 2119.35 | 0.8213 times | Fri 28 November 2025 | 2101.05 (-2.86%) | 2161.05 | 2096.25 - 2170.95 | 1.7581 times | Fri 21 November 2025 | 2162.85 (3.06%) | 2110.00 | 2102.00 - 2174.70 | 1.0052 times | Fri 14 November 2025 | 2098.70 (4.88%) | 1995.00 | 1994.00 - 2107.60 | 2.2035 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1906.73 and 2063.28
| Monthly Target 1 | 1874.95 |
| Monthly Target 2 | 1938.5 |
| Monthly Target 3 | 2031.5 |
| Monthly Target 4 | 2095.05 |
| Monthly Target 5 | 2188.05 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2002.05 (-4.92%) | 2107.75 | 1967.95 - 2124.50 | 0.4648 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4482 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0806 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.806 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5682 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5794 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8819 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.7934 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.7929 times | Wed 30 April 2025 | 1863.70 (7.67%) | 1719.95 | 1707.05 - 1904.20 | 0.5844 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.5081 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1906.73 and 2063.28
| Yearly Target 1 | 1874.95 |
| Yearly Target 2 | 1938.5 |
| Yearly Target 3 | 2031.5 |
| Yearly Target 4 | 2095.05 |
| Yearly Target 5 | 2188.05 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2002.05 (-4.92%) | 2107.75 | 1967.95 - 2124.50 | 0.0273 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6842 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6264 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8933 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.6179 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.5164 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.1289 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1213 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.3845 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2028.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2002.9
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2062 and price is deviating by 46 points
Upper Bollinger band is at 2152 and lower is at 1972, while middle bands are at 2017 and 2107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiArtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiArtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.58 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 2002.37 |
| 12 day DMA | 2032.38 |
| 20 day DMA | 2061.33 |
| 35 day DMA | 2075.46 |
| 50 day DMA | 2089.96 |
| 100 day DMA | 2024.62 |
| 150 day DMA | 1993.95 |
| 200 day DMA | 1952.68 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.36 | 2007.02 | 2012.58 |
| 12 day EMA | 2028.27 | 2033.04 | 2039.79 |
| 20 day EMA | 2046.46 | 2051.13 | 2056.94 |
| 35 day EMA | 2064.65 | 2068.34 | 2072.6 |
| 50 day EMA | 2078.3 | 2081.41 | 2084.9 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.37 | 2006.56 | 2012.68 |
| 12 day SMA | 2032.38 | 2040.92 | 2050.15 |
| 20 day SMA | 2061.33 | 2067.35 | 2074.91 |
| 35 day SMA | 2075.46 | 2078.31 | 2080.99 |
| 50 day SMA | 2089.96 | 2090.77 | 2091.28 |
| 100 day SMA | 2024.62 | 2023.66 | 2023 |
| 150 day SMA | 1993.95 | 1992.89 | 1991.87 |
| 200 day SMA | 1952.68 | 1951.26 | 1949.92 |
Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
