BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532454
- 532454 Experts view
- Tomorrow's Movement 532454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiArtl
Strong intraday Stock price targets for BhartiArtl are 1791.8 and 1827.4
| Intraday Target 1 | 1764.13 |
| Intraday Target 2 | 1783.87 |
| Intraday Target 3 | 1799.7333333333 |
| Intraday Target 4 | 1819.47 |
| Intraday Target 5 | 1835.33 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.60 (0.16%) | 1789.00 | 1780.00 - 1815.60 | 0.1824 times | Thu 12 March 2026 | 1800.80 (-0.29%) | 1799.90 | 1791.05 - 1817.50 | 2.4872 times | Wed 11 March 2026 | 1806.00 (-2.44%) | 1848.35 | 1800.55 - 1848.35 | 0.9233 times | Tue 10 March 2026 | 1851.15 (-0.86%) | 1886.70 | 1846.45 - 1886.75 | 0.2415 times | Mon 09 March 2026 | 1867.15 (-0.23%) | 1825.70 | 1818.70 - 1872.15 | 0.3035 times | Fri 06 March 2026 | 1871.45 (-1.83%) | 1906.10 | 1867.00 - 1906.10 | 0.1246 times | Thu 05 March 2026 | 1906.40 (-0.02%) | 1925.00 | 1897.20 - 1929.25 | 2.625 times | Wed 04 March 2026 | 1906.75 (1.78%) | 1850.05 | 1815.70 - 1919.35 | 0.919 times | Mon 02 March 2026 | 1873.35 (-0.34%) | 1842.20 | 1842.20 - 1896.00 | 0.8649 times | Fri 27 February 2026 | 1879.75 (-2.53%) | 1914.95 | 1870.35 - 1914.95 | 1.3285 times | Thu 26 February 2026 | 1928.50 (0.78%) | 1913.65 | 1905.10 - 1934.50 | 0.6657 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1738.43 and 1845.18
| Weekly Target 1 | 1716.7 |
| Weekly Target 2 | 1760.15 |
| Weekly Target 3 | 1823.45 |
| Weekly Target 4 | 1866.9 |
| Weekly Target 5 | 1930.2 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 1.4875 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.6297 times | Fri 27 February 2026 | 1879.75 (-4.95%) | 1986.55 | 1870.35 - 2000.90 | 1.5018 times | Fri 20 February 2026 | 1977.70 (-1.34%) | 2013.80 | 1970.45 - 2038.85 | 0.4505 times | Fri 13 February 2026 | 2004.60 (-1.66%) | 2044.05 | 1995.00 - 2057.00 | 1.2648 times | Fri 06 February 2026 | 2038.35 (3.57%) | 1970.65 | 1902.80 - 2046.75 | 0.5168 times | Fri 30 January 2026 | 1968.10 (-0.86%) | 1970.05 | 1914.15 - 2003.35 | 1.4102 times | Fri 23 January 2026 | 1985.25 (-1.53%) | 2017.00 | 1967.95 - 2020.50 | 0.9724 times | Fri 16 January 2026 | 2016.00 (-0.56%) | 2002.20 | 1989.80 - 2049.95 | 0.498 times | Fri 09 January 2026 | 2027.30 (-3.77%) | 2106.25 | 2023.30 - 2121.00 | 0.2683 times | Fri 02 January 2026 | 2106.70 (0.05%) | 2103.10 | 2074.05 - 2124.50 | 0.2344 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1717.18 and 1866.43
| Monthly Target 1 | 1688.37 |
| Monthly Target 2 | 1745.98 |
| Monthly Target 3 | 1837.6166666667 |
| Monthly Target 4 | 1895.23 |
| Monthly Target 5 | 1986.87 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.60 (-4.05%) | 1842.20 | 1780.00 - 1929.25 | 0.9313 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 1.1156 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.9797 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.4367 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 1.0527 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.7853 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.5536 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.5129 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.8592 times | Mon 30 June 2025 | 2009.40 (8.22%) | 1838.80 | 1816.25 - 2038.60 | 0.773 times | Fri 30 May 2025 | 1856.80 (-0.37%) | 1863.65 | 1799.05 - 1916.90 | 1.7467 times |
Yearly price and charts BhartiArtl
Strong yearly Stock price targets for BhartiArtl 532454 are 1619.55 and 1964.05
| Yearly Target 1 | 1558.2 |
| Yearly Target 2 | 1680.9 |
| Yearly Target 3 | 1902.7 |
| Yearly Target 4 | 2025.4 |
| Yearly Target 5 | 2247.2 |
Yearly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.60 (-14.35%) | 2107.75 | 1780.00 - 2124.50 | 0.1791 times | Wed 31 December 2025 | 2105.70 (32.59%) | 1594.00 | 1561.00 - 2174.70 | 0.6726 times | Tue 31 December 2024 | 1588.15 (53.76%) | 1029.05 | 1007.30 - 1778.95 | 0.6158 times | Fri 29 December 2023 | 1032.85 (28.03%) | 807.00 | 736.20 - 1046.35 | 0.8782 times | Fri 30 December 2022 | 806.70 (17.96%) | 684.15 | 629.05 - 877.10 | 0.6074 times | Fri 31 December 2021 | 683.85 (34.27%) | 510.60 | 499.35 - 781.90 | 1.4907 times | Thu 31 December 2020 | 509.30 (11.74%) | 458.00 | 381.05 - 611.70 | 3.076 times | Tue 31 December 2019 | 455.80 (45.67%) | 316.80 | 293.30 - 485.75 | 1.1023 times | Mon 31 December 2018 | 312.90 (0%) | 309.25 | 277.00 - 340.00 | 0.378 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1865.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1843.58
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1920 and price is deviating by 74 points
Upper Bollinger band is at 2068 and lower is at 1772, while middle bands are at 1846 and 1994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.
BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.66 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1825.74 |
| 12 day DMA | 1867.38 |
| 20 day DMA | 1919.48 |
| 35 day DMA | 1950.92 |
| 50 day DMA | 1979.84 |
| 100 day DMA | 2036.34 |
| 150 day DMA | 1995.1 |
| 200 day DMA | 1976.15 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.28 | 1834.62 | 1851.53 |
| 12 day EMA | 1865.64 | 1876.92 | 1890.76 |
| 20 day EMA | 1898.83 | 1908.85 | 1920.22 |
| 35 day EMA | 1939.59 | 1947.6 | 1956.24 |
| 50 day EMA | 1974.38 | 1981.35 | 1988.72 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.74 | 1839.31 | 1860.43 |
| 12 day SMA | 1867.38 | 1878.8 | 1895.17 |
| 20 day SMA | 1919.48 | 1930.06 | 1940.66 |
| 35 day SMA | 1950.92 | 1956.59 | 1962.16 |
| 50 day SMA | 1979.84 | 1985.88 | 1991.86 |
| 100 day SMA | 2036.34 | 2037.98 | 2039.66 |
| 150 day SMA | 1995.1 | 1995.85 | 1996.41 |
| 200 day SMA | 1976.15 | 1976.29 | 1976.45 |


