ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong intraday Stock price targets for BhartiArtl are 1791.8 and 1827.4

Intraday Target 11764.13
Intraday Target 21783.87
Intraday Target 31799.7333333333
Intraday Target 41819.47
Intraday Target 51835.33

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Fri 13 March 2026 1803.60 (0.16%) 1789.00 1780.00 - 1815.60 0.1824 times
Thu 12 March 2026 1800.80 (-0.29%) 1799.90 1791.05 - 1817.50 2.4872 times
Wed 11 March 2026 1806.00 (-2.44%) 1848.35 1800.55 - 1848.35 0.9233 times
Tue 10 March 2026 1851.15 (-0.86%) 1886.70 1846.45 - 1886.75 0.2415 times
Mon 09 March 2026 1867.15 (-0.23%) 1825.70 1818.70 - 1872.15 0.3035 times
Fri 06 March 2026 1871.45 (-1.83%) 1906.10 1867.00 - 1906.10 0.1246 times
Thu 05 March 2026 1906.40 (-0.02%) 1925.00 1897.20 - 1929.25 2.625 times
Wed 04 March 2026 1906.75 (1.78%) 1850.05 1815.70 - 1919.35 0.919 times
Mon 02 March 2026 1873.35 (-0.34%) 1842.20 1842.20 - 1896.00 0.8649 times
Fri 27 February 2026 1879.75 (-2.53%) 1914.95 1870.35 - 1914.95 1.3285 times
Thu 26 February 2026 1928.50 (0.78%) 1913.65 1905.10 - 1934.50 0.6657 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1738.43 and 1845.18

Weekly Target 11716.7
Weekly Target 21760.15
Weekly Target 31823.45
Weekly Target 41866.9
Weekly Target 51930.2

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Fri 13 March 2026 1803.60 (-3.63%) 1825.70 1780.00 - 1886.75 1.4875 times
Fri 06 March 2026 1871.45 (-0.44%) 1842.20 1815.70 - 1929.25 1.6297 times
Fri 27 February 2026 1879.75 (-4.95%) 1986.55 1870.35 - 2000.90 1.5018 times
Fri 20 February 2026 1977.70 (-1.34%) 2013.80 1970.45 - 2038.85 0.4505 times
Fri 13 February 2026 2004.60 (-1.66%) 2044.05 1995.00 - 2057.00 1.2648 times
Fri 06 February 2026 2038.35 (3.57%) 1970.65 1902.80 - 2046.75 0.5168 times
Fri 30 January 2026 1968.10 (-0.86%) 1970.05 1914.15 - 2003.35 1.4102 times
Fri 23 January 2026 1985.25 (-1.53%) 2017.00 1967.95 - 2020.50 0.9724 times
Fri 16 January 2026 2016.00 (-0.56%) 2002.20 1989.80 - 2049.95 0.498 times
Fri 09 January 2026 2027.30 (-3.77%) 2106.25 2023.30 - 2121.00 0.2683 times
Fri 02 January 2026 2106.70 (0.05%) 2103.10 2074.05 - 2124.50 0.2344 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1717.18 and 1866.43

Monthly Target 11688.37
Monthly Target 21745.98
Monthly Target 31837.6166666667
Monthly Target 41895.23
Monthly Target 51986.87

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 13 March 2026 1803.60 (-4.05%) 1842.20 1780.00 - 1929.25 0.9313 times
Fri 27 February 2026 1879.75 (-4.49%) 1970.65 1870.35 - 2057.00 1.1156 times
Fri 30 January 2026 1968.10 (-6.53%) 2107.75 1914.15 - 2124.50 0.9797 times
Wed 31 December 2025 2105.70 (0.22%) 2113.90 2038.00 - 2164.90 0.4367 times
Fri 28 November 2025 2101.05 (2.26%) 2056.60 1994.00 - 2174.70 1.0527 times
Fri 31 October 2025 2054.60 (9.4%) 1855.55 1848.45 - 2109.90 0.7853 times
Tue 30 September 2025 1878.00 (-0.59%) 1886.75 1869.05 - 1976.45 0.5536 times
Fri 29 August 2025 1889.15 (-1.26%) 1914.00 1846.30 - 1965.00 2.5129 times
Thu 31 July 2025 1913.20 (-4.79%) 2008.00 1876.55 - 2045.50 0.8592 times
Mon 30 June 2025 2009.40 (8.22%) 1838.80 1816.25 - 2038.60 0.773 times
Fri 30 May 2025 1856.80 (-0.37%) 1863.65 1799.05 - 1916.90 1.7467 times

 monthly chart BhartiArtl

Yearly price and charts BhartiArtl

Strong yearly Stock price targets for BhartiArtl 532454 are 1619.55 and 1964.05

Yearly Target 11558.2
Yearly Target 21680.9
Yearly Target 31902.7
Yearly Target 42025.4
Yearly Target 52247.2

Yearly price and volumes Bharti Artl

Date Closing Open Range Volume
Fri 13 March 2026 1803.60 (-14.35%) 2107.75 1780.00 - 2124.50 0.1791 times
Wed 31 December 2025 2105.70 (32.59%) 1594.00 1561.00 - 2174.70 0.6726 times
Tue 31 December 2024 1588.15 (53.76%) 1029.05 1007.30 - 1778.95 0.6158 times
Fri 29 December 2023 1032.85 (28.03%) 807.00 736.20 - 1046.35 0.8782 times
Fri 30 December 2022 806.70 (17.96%) 684.15 629.05 - 877.10 0.6074 times
Fri 31 December 2021 683.85 (34.27%) 510.60 499.35 - 781.90 1.4907 times
Thu 31 December 2020 509.30 (11.74%) 458.00 381.05 - 611.70 3.076 times
Tue 31 December 2019 455.80 (45.67%) 316.80 293.30 - 485.75 1.1023 times
Mon 31 December 2018 312.90 (0%) 309.25 277.00 - 340.00 0.378 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1865.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1843.58

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1920 and price is deviating by 74 points

Upper Bollinger band is at 2068 and lower is at 1772, while middle bands are at 1846 and 1994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiArtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiArtl in short term and the sell signal is strong.

BhartiArtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiArtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiArtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1859.66 and BhartiArtl 532454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1825.74
12 day DMA 1867.38
20 day DMA 1919.48
35 day DMA 1950.92
50 day DMA 1979.84
100 day DMA 2036.34
150 day DMA 1995.1
200 day DMA 1976.15

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.281834.621851.53
12 day EMA1865.641876.921890.76
20 day EMA1898.831908.851920.22
35 day EMA1939.591947.61956.24
50 day EMA1974.381981.351988.72

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.741839.311860.43
12 day SMA1867.381878.81895.17
20 day SMA1919.481930.061940.66
35 day SMA1950.921956.591962.16
50 day SMA1979.841985.881991.86
100 day SMA2036.342037.982039.66
150 day SMA1995.11995.851996.41
200 day SMA1976.151976.291976.45

Videos related to: BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top