ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong intraday Stock price targets for TSpiritual are 1.72 and 1.76

Intraday Target 11.7
Intraday Target 21.73
Intraday Target 31.7433333333333
Intraday Target 41.77
Intraday Target 51.78

Daily price and volume T Spiritual

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (0%) 1.76 1.72 - 1.76 0.3123 times
Tue 09 December 2025 1.75 (-1.13%) 1.81 1.73 - 1.85 0.8669 times
Mon 08 December 2025 1.77 (-3.28%) 1.84 1.77 - 1.92 2.6329 times
Fri 05 December 2025 1.83 (-3.17%) 1.93 1.82 - 1.93 0.7592 times
Thu 04 December 2025 1.89 (1.07%) 1.88 1.79 - 1.93 1.0367 times
Wed 03 December 2025 1.87 (-3.11%) 1.85 1.85 - 1.95 0.4962 times
Tue 02 December 2025 1.93 (-2.03%) 1.97 1.91 - 2.06 2.5427 times
Mon 01 December 2025 1.97 (4.23%) 1.98 1.81 - 1.98 0.6482 times
Fri 28 November 2025 1.89 (1.61%) 1.90 1.79 - 1.94 0.441 times
Thu 27 November 2025 1.86 (-4.12%) 2.03 1.85 - 2.03 0.2639 times
Wed 26 November 2025 1.94 (-0.51%) 2.00 1.86 - 2.04 0.5784 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.64 and 1.84

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.7966666666667
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (-4.37%) 1.84 1.72 - 1.92 0.449 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.6458 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.5123 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 2.0742 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.2953 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.6893 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.3941 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6595 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1773 times
Fri 10 October 2025 1.36 (-2.16%) 1.41 1.29 - 1.47 0.1033 times
Fri 03 October 2025 1.39 (1.46%) 1.34 1.34 - 1.43 0.2443 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.57 and 1.91

Monthly Target 11.5
Monthly Target 21.63
Monthly Target 31.8433333333333
Monthly Target 41.97
Monthly Target 52.18

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (-7.41%) 1.98 1.72 - 2.06 0.4856 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.4711 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.4945 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5348 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 2.0443 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.5245 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0655 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.1337 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5555 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6904 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0039 times

monthly chart TSpiritual

Yearly price and charts TSpiritual

Strong yearly Stock price targets for TSpiritual 532444 are 1.52 and 2.5

Yearly Target 10.78
Yearly Target 21.27
Yearly Target 31.7633333333333
Yearly Target 42.25
Yearly Target 52.74

Yearly price and volumes T Spiritual

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (18.24%) 1.48 1.28 - 2.26 0.8372 times
Tue 31 December 2024 1.48 (0.68%) 1.49 1.40 - 2.39 2.0592 times
Fri 29 December 2023 1.47 (54.74%) 0.95 0.81 - 1.79 1.6103 times
Fri 30 December 2022 0.95 (-34.93%) 1.39 0.66 - 1.66 1.5615 times
Mon 27 December 2021 1.46 (342.42%) 0.34 0.27 - 1.77 1.5822 times
Thu 31 December 2020 0.33 (-32.65%) 0.49 0.21 - 0.53 0.2431 times
Tue 31 December 2019 0.49 (-43.02%) 0.85 0.49 - 0.85 0.0265 times
Tue 11 December 2018 0.86 (0%) 0.44 0.44 - 0.86 0.0802 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Spiritual 532444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TSpiritual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TSpiritual in short term and the sell signal is strong.

TSpiritual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TSpiritual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TSpiritual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and TSpiritual 532444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.87
20 day DMA 1.89
35 day DMA 1.94
50 day DMA 1.79
100 day DMA 1.78
150 day DMA 1.76
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.84
12 day EMA1.851.871.89
20 day EMA1.881.891.9
35 day EMA1.821.821.82
50 day EMA1.761.761.76

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.86
12 day SMA1.871.881.9
20 day SMA1.891.91.91
35 day SMA1.941.941.93
50 day SMA1.791.781.78
100 day SMA1.781.781.78
150 day SMA1.761.761.76
200 day SMA1.771.771.77

Fundamentals, profit and EPS of T Spiritual 532444

EPS is -0.23 and PE is: -7.61

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.98

EPS is -0.36 and PE is: -4.86

Last quarter profit: (June 2022 quarter) -0.08 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 1.98

Videos related to: TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top