ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532444 Historical charts - T. SPIRITUAL

Historical charts for Stock 532444 - Share T. SPIRITUAL trades in BSE

Moving Averages for

  • 5Day Average: 1.9
  • 12Day Average: 1.92
  • 20Day Average: 1.92
  • 50Day Average: 1.77
  • 100Day Average: 1.79
  • 150Day Average: 1.76

532444 Indicators & signals

Indicator MACD (12,26,9)

1.91, 1.89, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 50, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.83 1.82 to 1.93 -3.17% 0.39 times
04 Thu Dec 2025 1.89 1.79 to 1.93 1.07% 0.54 times
03 Wed Dec 2025 1.87 1.85 to 1.95 -3.11% 0.26 times
02 Tue Dec 2025 1.93 1.91 to 2.06 -2.03% 1.32 times
01 Mon Dec 2025 1.97 1.81 to 1.98 4.23% 0.34 times
28 Fri Nov 2025 1.89 1.79 to 1.94 1.61% 0.23 times
27 Thu Nov 2025 1.86 1.85 to 2.03 -4.12% 0.14 times
26 Wed Nov 2025 1.94 1.86 to 2.04 -0.51% 0.3 times
25 Tue Nov 2025 1.95 1.82 to 1.98 2.63% 0.71 times
24 Mon Nov 2025 1.90 1.86 to 2.04 -2.56% 0.89 times
21 Fri Nov 2025 1.95 1.90 to 2.02 -2.5% 5.28 times
20 Thu Nov 2025 2.00 1.87 to 2.02 2.04% 0.37 times

Technical analysis forecast for 532444 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532444 532444 at this time. Stock is falling and might fall more.

It appears as if 532444 532444 gave a large move recently.

Stock of 532444 (532444) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532444 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532444 stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in 532444, then use 1.9 as stoploss and 1.91 as target.

Tomorrow's movement Prediction of 532444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532444 Historical charts - Share T. SPIRITUAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532444 Historical charts - Share T. SPIRITUAL

 

Back to top