ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong intraday Stock price targets for TSpiritual are 1.84 and 2

Intraday Target 11.71
Intraday Target 21.8
Intraday Target 31.8666666666667
Intraday Target 41.96
Intraday Target 52.03

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 26 December 2025 1.90 (3.26%) 1.88 1.77 - 1.93 0.0926 times
Wed 24 December 2025 1.84 (1.1%) 1.82 1.82 - 1.91 0.3971 times
Tue 23 December 2025 1.82 (-4.71%) 1.95 1.82 - 1.95 0.7293 times
Mon 22 December 2025 1.91 (4.37%) 1.83 1.77 - 1.92 0.7134 times
Fri 19 December 2025 1.83 (2.81%) 1.73 1.73 - 1.83 0.7549 times
Thu 18 December 2025 1.78 (-0.56%) 1.79 1.76 - 1.87 1.5577 times
Wed 17 December 2025 1.79 (2.29%) 1.79 1.73 - 1.79 0.1208 times
Tue 16 December 2025 1.75 (-2.23%) 1.82 1.75 - 1.83 1.5783 times
Mon 15 December 2025 1.79 (0%) 1.85 1.72 - 1.87 1.7152 times
Fri 12 December 2025 1.79 (-1.65%) 1.78 1.77 - 1.91 2.3406 times
Thu 11 December 2025 1.82 (4%) 1.75 1.72 - 1.83 0.7596 times

 Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.84 and 2.02

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 31.8733333333333
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 26 December 2025 1.90 (3.83%) 1.83 1.77 - 1.95 0.2385 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 0.7068 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 0.7833 times
Fri 05 December 2025 1.83 (-3.17%) 1.98 1.79 - 2.06 0.5762 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.4571 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 1.8506 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.1557 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.5072 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.1361 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.5884 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1581 times

 weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.64 and 1.98

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.8933333333333
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 26 December 2025 1.90 (0.53%) 1.98 1.72 - 2.06 1.0748 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.318 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.402 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5017 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.9177 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4921 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0614 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.0635 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5211 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.6477 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.0037 times

 monthly chart TSpiritual

Yearly price and charts TSpiritual

Strong yearly Stock price targets for TSpiritual 532444 are 1.59 and 2.57

Yearly Target 10.83
Yearly Target 21.37
Yearly Target 31.8133333333333
Yearly Target 42.35
Yearly Target 52.79

Yearly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 26 December 2025 1.90 (28.38%) 1.48 1.28 - 2.26 0.8764 times
Tue 31 December 2024 1.48 (0.68%) 1.49 1.40 - 2.39 2.0479 times
Fri 29 December 2023 1.47 (54.74%) 0.95 0.81 - 1.79 1.6015 times
Fri 30 December 2022 0.95 (-34.93%) 1.39 0.66 - 1.66 1.5529 times
Mon 27 December 2021 1.46 (342.42%) 0.34 0.27 - 1.77 1.5735 times
Thu 31 December 2020 0.33 (-32.65%) 0.49 0.21 - 0.53 0.2417 times
Tue 31 December 2019 0.49 (-43.02%) 0.85 0.49 - 0.85 0.0263 times
Tue 11 December 2018 0.86 (0%) 0.44 0.44 - 0.86 0.0798 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Spiritual 532444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Spiritual 532444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T Spiritual 532444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of T Spiritual 532444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TSpiritual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TSpiritual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TSpiritual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TSpiritual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TSpiritual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and TSpiritual 532444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.81
20 day DMA 1.83
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 1.8
150 day DMA 1.76
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.83
12 day EMA1.841.831.83
20 day EMA1.851.841.84
35 day EMA1.831.831.83
50 day EMA1.841.841.84

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.83
12 day SMA1.811.81.8
20 day SMA1.831.831.84
35 day SMA1.881.891.89
50 day SMA1.891.881.87
100 day SMA1.81.791.79
150 day SMA1.761.761.76
200 day SMA1.771.771.77

Fundamentals, profit and EPS of T Spiritual 532444

EPS is -0.23 and PE is: -8.26

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.98

EPS is -0.36 and PE is: -5.28

Last quarter profit: (June 2022 quarter) -0.08 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 1.98

Videos related to: TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top