ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong intraday Stock price targets for TSpiritual are 1.84 and 1.98

Intraday Target 11.73
Intraday Target 21.81
Intraday Target 31.87
Intraday Target 41.95
Intraday Target 52.01

Daily price and volume T Spiritual

Date Closing Open Range Volume
Thu 04 December 2025 1.89 (1.07%) 1.88 1.79 - 1.93 0.5389 times
Wed 03 December 2025 1.87 (-3.11%) 1.85 1.85 - 1.95 0.2579 times
Tue 02 December 2025 1.93 (-2.03%) 1.97 1.91 - 2.06 1.3217 times
Mon 01 December 2025 1.97 (4.23%) 1.98 1.81 - 1.98 0.3369 times
Fri 28 November 2025 1.89 (1.61%) 1.90 1.79 - 1.94 0.2292 times
Thu 27 November 2025 1.86 (-4.12%) 2.03 1.85 - 2.03 0.1372 times
Wed 26 November 2025 1.94 (-0.51%) 2.00 1.86 - 2.04 0.3006 times
Tue 25 November 2025 1.95 (2.63%) 1.90 1.82 - 1.98 0.7065 times
Mon 24 November 2025 1.90 (-2.56%) 1.96 1.86 - 2.04 0.8874 times
Fri 21 November 2025 1.95 (-2.5%) 1.96 1.90 - 2.02 5.2837 times
Thu 20 November 2025 2.00 (2.04%) 2.02 1.87 - 2.02 0.3692 times

 Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.71 and 1.98

Weekly Target 11.64
Weekly Target 21.77
Weekly Target 31.9133333333333
Weekly Target 42.04
Weekly Target 52.18

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Thu 04 December 2025 1.89 (0%) 1.98 1.79 - 2.06 0.5732 times
Fri 28 November 2025 1.89 (-3.08%) 1.96 1.79 - 2.04 0.5279 times
Fri 21 November 2025 1.95 (5.41%) 1.89 1.85 - 2.02 2.137 times
Fri 14 November 2025 1.85 (-10.19%) 2.10 1.83 - 2.16 1.3346 times
Fri 07 November 2025 2.06 (3.52%) 1.99 1.90 - 2.22 1.7405 times
Fri 31 October 2025 1.99 (1.53%) 2.15 1.97 - 2.15 2.4666 times
Thu 23 October 2025 1.96 (14.62%) 1.79 1.79 - 1.96 0.6795 times
Fri 17 October 2025 1.71 (25.74%) 1.42 1.42 - 1.71 0.1826 times
Fri 10 October 2025 1.36 (-2.16%) 1.41 1.29 - 1.47 0.1064 times
Fri 03 October 2025 1.39 (1.46%) 1.34 1.34 - 1.43 0.2517 times
Fri 26 September 2025 1.37 (-2.84%) 1.34 1.34 - 1.44 0.2574 times

 weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.71 and 1.98

Monthly Target 11.64
Monthly Target 21.77
Monthly Target 31.9133333333333
Monthly Target 42.04
Monthly Target 52.18

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Thu 04 December 2025 1.89 (0%) 1.98 1.79 - 2.06 0.2528 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.5315 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.5311 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.5479 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 2.0943 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.5374 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0671 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 1.1615 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.5691 times
Fri 28 March 2025 1.31 (-19.63%) 1.55 1.30 - 1.59 0.7073 times
Mon 24 February 2025 1.63 (-17.26%) 1.88 1.63 - 1.88 0.004 times

 monthly chart TSpiritual

Yearly price and charts TSpiritual

Strong yearly Stock price targets for TSpiritual 532444 are 1.59 and 2.57

Yearly Target 10.83
Yearly Target 21.36
Yearly Target 31.81
Yearly Target 42.34
Yearly Target 52.79

Yearly price and volumes T Spiritual

Date Closing Open Range Volume
Thu 04 December 2025 1.89 (27.7%) 1.48 1.28 - 2.26 0.8229 times
Tue 31 December 2024 1.48 (0.68%) 1.49 1.40 - 2.39 2.0633 times
Fri 29 December 2023 1.47 (54.74%) 0.95 0.81 - 1.79 1.6135 times
Fri 30 December 2022 0.95 (-34.93%) 1.39 0.66 - 1.66 1.5646 times
Mon 27 December 2021 1.46 (342.42%) 0.34 0.27 - 1.77 1.5853 times
Thu 31 December 2020 0.33 (-32.65%) 0.49 0.21 - 0.53 0.2435 times
Tue 31 December 2019 0.49 (-43.02%) 0.85 0.49 - 0.85 0.0265 times
Tue 11 December 2018 0.86 (0%) 0.44 0.44 - 0.86 0.0804 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Spiritual 532444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Spiritual 532444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TSpiritual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TSpiritual in short term but the sell signal is initial and weak.

TSpiritual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TSpiritual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TSpiritual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and TSpiritual 532444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.92
50 day DMA 1.76
100 day DMA 1.79
150 day DMA 1.76
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.92
12 day EMA1.921.921.93
20 day EMA1.921.921.92
35 day EMA1.831.831.83
50 day EMA1.761.751.75

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.92
12 day SMA1.931.921.93
20 day SMA1.931.951.95
35 day SMA1.921.911.89
50 day SMA1.761.751.74
100 day SMA1.791.81.8
150 day SMA1.761.761.76
200 day SMA1.771.771.77

Fundamentals, profit and EPS of T Spiritual 532444

EPS is -0.23 and PE is: -8.22

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.98

EPS is -0.36 and PE is: -5.25

Last quarter profit: (June 2022 quarter) -0.08 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 1.98

Videos related to: TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top