ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong intraday Stock price targets for TSpiritual are 1.74 and 1.78

Intraday Target 11.73
Intraday Target 21.75
Intraday Target 31.7733333333333
Intraday Target 41.79
Intraday Target 51.81

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 12 May 2026 1.76 (-4.35%) 1.80 1.76 - 1.80 2.1289 times
Mon 11 May 2026 1.84 (-4.66%) 1.93 1.84 - 1.93 0.0471 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0637 times
Mon 13 April 2026 2.03 (2.53%) 1.98 1.98 - 2.07 1.8071 times
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.0312 times
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.2464 times
Fri 20 March 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 0.0066 times
Thu 19 March 2026 2.09 (3.47%) 2.12 2.09 - 2.12 0.0131 times
Wed 18 March 2026 2.02 (2.02%) 1.91 1.90 - 2.07 4.5582 times
Tue 17 March 2026 1.98 (4.76%) 1.98 1.98 - 1.98 1.0977 times
Mon 16 March 2026 1.89 (5%) 1.89 1.89 - 1.89 0.399 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.68 and 1.85

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.8166666666667
Weekly Target 41.87
Weekly Target 51.99

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 12 May 2026 1.76 (-8.81%) 1.93 1.76 - 1.93 1.3959 times
Mon 04 May 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0409 times
Mon 13 April 2026 2.03 (2.53%) 1.98 1.98 - 2.07 1.1592 times
Mon 06 April 2026 1.98 (-1%) 1.98 1.98 - 1.98 0.02 times
Mon 30 March 2026 2.00 (-2.44%) 2.05 1.95 - 2.15 0.158 times
Fri 20 March 2026 2.05 (13.89%) 1.89 1.89 - 2.12 3.8969 times
Fri 13 March 2026 1.80 (5.88%) 1.62 1.55 - 1.80 1.3215 times
Fri 06 March 2026 1.70 (5.59%) 1.53 1.53 - 1.70 0.5887 times
Fri 27 February 2026 1.61 (-1.23%) 1.55 1.55 - 1.65 0.5244 times
Fri 20 February 2026 1.63 (1.87%) 1.52 1.52 - 1.83 0.8945 times
Fri 13 February 2026 1.60 (-0.62%) 1.56 1.56 - 1.69 1.052 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.68 and 1.85

Monthly Target 11.65
Monthly Target 21.7
Monthly Target 31.8166666666667
Monthly Target 41.87
Monthly Target 51.99

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 12 May 2026 1.76 (-13.3%) 1.93 1.76 - 1.93 0.1084 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.089 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.4499 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.6372 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.557 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.3314 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.2001 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.3307 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.4761 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.8202 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.467 times

monthly chart TSpiritual

Yearly price and charts TSpiritual

Strong yearly Stock price targets for TSpiritual 532444 are 1.26 and 2.03

Yearly Target 11.09
Yearly Target 21.42
Yearly Target 31.8566666666667
Yearly Target 42.19
Yearly Target 52.63

Yearly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 12 May 2026 1.76 (-4.86%) 1.90 1.52 - 2.29 0.2313 times
Wed 31 December 2025 1.85 (25%) 1.48 1.28 - 2.26 0.9831 times
Tue 31 December 2024 1.48 (0.68%) 1.49 1.40 - 2.39 2.2382 times
Fri 29 December 2023 1.47 (54.74%) 0.95 0.81 - 1.79 1.7503 times
Fri 30 December 2022 0.95 (-34.93%) 1.39 0.66 - 1.66 1.6972 times
Mon 27 December 2021 1.46 (342.42%) 0.34 0.27 - 1.77 1.7197 times
Thu 31 December 2020 0.33 (-32.65%) 0.49 0.21 - 0.53 0.2642 times
Tue 31 December 2019 0.49 (-43.02%) 0.85 0.49 - 0.85 0.0288 times
Tue 11 December 2018 0.86 (0%) 0.44 0.44 - 0.86 0.0872 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Spiritual 532444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Spiritual 532444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T Spiritual 532444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T Spiritual 532444 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of T Spiritual 532444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93

Tomorrow's movement Prediction of T Spiritual 532444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TSpiritual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TSpiritual in short term but the sell signal is initial and weak.

TSpiritual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TSpiritual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TSpiritual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and TSpiritual 532444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.83
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.82
150 day DMA 1.79
200 day DMA 1.8

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.931.98
12 day EMA1.891.911.92
20 day EMA1.861.871.87
35 day EMA1.841.841.84
50 day EMA1.791.791.79

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.962
12 day SMA1.951.941.93
20 day SMA1.831.821.81
35 day SMA1.741.741.73
50 day SMA1.781.781.78
100 day SMA1.821.831.83
150 day SMA1.791.791.79
200 day SMA1.81.81.79

Fundamentals, profit and EPS of T Spiritual 532444

EPS is -0.23 and PE is: -7.65

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.98

EPS is -0.36 and PE is: -4.89

Last quarter profit: (June 2022 quarter) -0.08 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 1.98

Videos related to: TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top