ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong intraday Stock price targets for TSpiritual are 1.59 and 1.67

Intraday Target 11.52
Intraday Target 21.58
Intraday Target 31.6033333333333
Intraday Target 41.66
Intraday Target 51.68

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (0%) 1.55 1.55 - 1.63 1.2757 times
Thu 19 February 2026 1.63 (-2.4%) 1.67 1.60 - 1.75 0.5304 times
Wed 18 February 2026 1.67 (-4.57%) 1.83 1.67 - 1.83 0.1501 times
Tue 17 February 2026 1.75 (4.17%) 1.69 1.69 - 1.75 0.6849 times
Mon 16 February 2026 1.68 (5%) 1.52 1.52 - 1.68 1.9542 times
Fri 13 February 2026 1.60 (-3.61%) 1.67 1.58 - 1.67 0.2084 times
Thu 12 February 2026 1.66 (4.4%) 1.59 1.59 - 1.66 0.3986 times
Wed 11 February 2026 1.59 (0.63%) 1.56 1.56 - 1.59 1.2852 times
Tue 10 February 2026 1.58 (0%) 1.59 1.58 - 1.59 0.6321 times
Mon 09 February 2026 1.58 (-1.86%) 1.56 1.56 - 1.69 2.8805 times
Fri 06 February 2026 1.61 (-1.83%) 1.56 1.56 - 1.61 1.2915 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.58 and 1.89

Weekly Target 11.35
Weekly Target 21.49
Weekly Target 31.66
Weekly Target 41.8
Weekly Target 51.97

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (1.87%) 1.52 1.52 - 1.83 0.2339 times
Fri 13 February 2026 1.60 (-0.62%) 1.56 1.56 - 1.69 0.2751 times
Fri 06 February 2026 1.61 (-23.33%) 2.00 1.56 - 2.00 1.563 times
Fri 30 January 2026 2.10 (9.38%) 1.96 1.84 - 2.29 1.0659 times
Fri 23 January 2026 1.92 (13.61%) 1.72 1.69 - 1.96 2.1488 times
Fri 16 January 2026 1.69 (-0.59%) 1.70 1.64 - 1.82 0.898 times
Fri 09 January 2026 1.70 (-9.09%) 1.92 1.70 - 1.96 1.1827 times
Fri 02 January 2026 1.87 (-1.58%) 1.94 1.77 - 2.01 1.1817 times
Fri 26 December 2025 1.90 (3.83%) 1.83 1.77 - 1.95 0.366 times
Fri 19 December 2025 1.83 (2.23%) 1.85 1.72 - 1.87 1.0847 times
Fri 12 December 2025 1.79 (-2.19%) 1.84 1.72 - 1.92 1.202 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.34 and 1.82

Monthly Target 11.24
Monthly Target 21.43
Monthly Target 31.7166666666667
Monthly Target 41.91
Monthly Target 52.2

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (-22.38%) 2.00 1.52 - 2.00 0.5509 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.4353 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.2273 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.0281 times
Fri 31 October 2025 1.99 (44.2%) 1.39 1.29 - 2.15 1.2267 times
Tue 30 September 2025 1.38 (-35.51%) 2.14 1.34 - 2.14 0.4389 times
Fri 29 August 2025 2.14 (36.31%) 1.53 1.53 - 2.26 1.6779 times
Thu 31 July 2025 1.57 (-26.64%) 2.04 1.33 - 2.04 0.4305 times
Mon 16 June 2025 2.14 (4.9%) 2.01 2.01 - 2.14 0.0537 times
Mon 26 May 2025 2.04 (9.68%) 1.77 1.69 - 2.26 0.9305 times
Wed 30 April 2025 1.86 (41.98%) 1.29 1.28 - 1.99 0.456 times

monthly chart TSpiritual

Yearly price and charts TSpiritual

Strong yearly Stock price targets for TSpiritual 532444 are 1.19 and 1.96

Yearly Target 11.04
Yearly Target 21.34
Yearly Target 31.8133333333333
Yearly Target 42.11
Yearly Target 52.58

Yearly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (-11.89%) 1.90 1.52 - 2.29 0.1765 times
Wed 31 December 2025 1.85 (25%) 1.48 1.28 - 2.26 0.9893 times
Tue 31 December 2024 1.48 (0.68%) 1.49 1.40 - 2.39 2.2522 times
Fri 29 December 2023 1.47 (54.74%) 0.95 0.81 - 1.79 1.7612 times
Fri 30 December 2022 0.95 (-34.93%) 1.39 0.66 - 1.66 1.7078 times
Mon 27 December 2021 1.46 (342.42%) 0.34 0.27 - 1.77 1.7305 times
Thu 31 December 2020 0.33 (-32.65%) 0.49 0.21 - 0.53 0.2658 times
Tue 31 December 2019 0.49 (-43.02%) 0.85 0.49 - 0.85 0.029 times
Tue 11 December 2018 0.86 (0%) 0.44 0.44 - 0.86 0.0877 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Spiritual 532444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Spiritual 532444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TSpiritual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TSpiritual in short term and the sell signal is strong.

TSpiritual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TSpiritual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TSpiritual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and TSpiritual 532444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.64
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.8
100 day DMA 1.79
150 day DMA 1.78
200 day DMA 1.77

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.68
12 day EMA1.681.691.7
20 day EMA1.711.721.73
35 day EMA1.751.761.77
50 day EMA1.771.781.79

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.67
12 day SMA1.641.641.66
20 day SMA1.771.791.8
35 day SMA1.781.781.79
50 day SMA1.81.81.8
100 day SMA1.791.791.79
150 day SMA1.781.791.79
200 day SMA1.771.771.77

Fundamentals, profit and EPS of T Spiritual 532444

EPS is -0.23 and PE is: -7.09

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.98

EPS is -0.36 and PE is: -4.53

Last quarter profit: (June 2022 quarter) -0.08 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 1.98

Videos related to: TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top