ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong intraday Stock price targets for TSpiritual are 1.75 and 1.91

Intraday Target 11.61
Intraday Target 21.72
Intraday Target 31.7733333333333
Intraday Target 41.88
Intraday Target 51.93

Daily price and volume T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (4%) 1.67 1.67 - 1.83 3.7973 times
Thu 15 October 2026 1.75 (-4.89%) 1.75 1.75 - 1.75 0.0378 times
Wed 14 October 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.0019 times
Mon 12 October 2026 1.93 (-5.85%) 1.93 1.93 - 1.93 0.0079 times
Tue 06 October 2026 2.05 (3.54%) 1.98 1.92 - 2.07 1.37 times
Mon 05 October 2026 1.98 (4.76%) 1.89 1.81 - 1.98 1.4989 times
Thu 01 October 2026 1.89 (0.53%) 1.89 1.75 - 1.89 0.9236 times
Tue 29 September 2026 1.88 (-4.08%) 2.00 1.88 - 2.00 0.4865 times
Mon 28 September 2026 1.96 (2.08%) 2.01 1.85 - 2.01 0.5838 times
Fri 25 September 2026 1.92 (4.92%) 1.92 1.92 - 1.92 1.2924 times
Thu 24 September 2026 1.83 (3.39%) 1.77 1.77 - 1.85 2.4796 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.62 and 1.88

Weekly Target 11.55
Weekly Target 21.68
Weekly Target 31.8066666666667
Weekly Target 41.94
Weekly Target 52.07

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (-11.22%) 1.93 1.67 - 1.93 0.2894 times
Tue 06 October 2026 2.05 (8.47%) 1.89 1.81 - 2.07 0.2159 times
Thu 01 October 2026 1.89 (-1.56%) 2.01 1.75 - 2.01 0.1501 times
Fri 25 September 2026 1.92 (6.08%) 1.77 1.74 - 1.92 0.4119 times
Fri 18 September 2026 1.81 (-4.23%) 1.81 1.80 - 1.97 0.9305 times
Fri 11 September 2026 1.89 (-2.58%) 1.94 1.76 - 1.97 0.6249 times
Fri 04 September 2026 1.94 (7.18%) 1.89 1.71 - 1.96 0.5203 times
Fri 28 August 2026 1.81 (-2.69%) 1.78 1.68 - 1.89 0.8333 times
Fri 21 August 2026 1.86 (-6.53%) 2.03 1.82 - 2.06 1.2818 times
Fri 14 August 2026 1.99 (10.56%) 1.85 1.71 - 2.00 4.742 times
Fri 07 August 2026 1.80 (7.78%) 1.67 1.67 - 1.90 1.0652 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.55 and 1.95

Monthly Target 11.45
Monthly Target 21.64
Monthly Target 31.8533333333333
Monthly Target 42.04
Monthly Target 52.25

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (-3.19%) 1.89 1.67 - 2.07 0.2593 times
Tue 29 September 2026 1.88 (6.82%) 1.75 1.71 - 2.01 1.13 times
Mon 31 August 2026 1.76 (5.39%) 1.67 1.67 - 2.06 3.6022 times
Fri 31 July 2026 1.67 (-16.5%) 2.00 1.65 - 2.16 0.6591 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 0.898 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3797 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.1 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.5057 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.7162 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.7499 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.4964 times

monthly chart TSpiritual

Yearly price and charts TSpiritual

Strong yearly Stock price targets for TSpiritual 532444 are 0.97 and 2.06

Yearly Target 10.68
Yearly Target 21.25
Yearly Target 31.77
Yearly Target 42.34
Yearly Target 52.86

Yearly price and volumes T Spiritual

Date Closing Open Range Volume
Fri 16 October 2026 1.82 (-1.62%) 1.90 1.20 - 2.29 0.6866 times
Wed 31 December 2025 1.85 (25%) 1.48 1.28 - 2.26 0.9321 times
Tue 31 December 2024 1.48 (0.68%) 1.49 1.40 - 2.39 2.122 times
Fri 29 December 2023 1.47 (54.74%) 0.95 0.81 - 1.79 1.6594 times
Fri 30 December 2022 0.95 (-34.93%) 1.39 0.66 - 1.66 1.6091 times
Mon 27 December 2021 1.46 (342.42%) 0.34 0.27 - 1.77 1.6304 times
Thu 31 December 2020 0.33 (-32.65%) 0.49 0.21 - 0.53 0.2505 times
Tue 31 December 2019 0.49 (-43.02%) 0.85 0.49 - 0.85 0.0273 times
Tue 11 December 2018 0.86 (0%) 0.44 0.44 - 0.86 0.0827 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of TSpiritual

Tomorrow's movement Prediction of T Spiritual 532444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Spiritual 532444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Spiritual 532444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T Spiritual 532444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of T Spiritual 532444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TSpiritual (532444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TSpiritual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TSpiritual in short term but the sell signal is initial and weak.

TSpiritual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TSpiritual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TSpiritual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and TSpiritual 532444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TSpiritual 532444 stock. Volume based technical analysis of TSpiritual 532444 stock is negative.

TSpiritual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 1.8
150 day DMA 1.79
200 day DMA 1.8

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.91
12 day EMA1.871.881.9
20 day EMA1.871.871.88
35 day EMA1.861.861.87
50 day EMA1.861.861.86

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.911.94
12 day SMA1.891.891.89
20 day SMA1.871.871.88
35 day SMA1.861.861.87
50 day SMA1.861.861.86
100 day SMA1.81.791.79
150 day SMA1.791.791.79
200 day SMA1.81.81.8

Fundamentals, profit and EPS of T Spiritual 532444

EPS is -0.23 and PE is: -7.91

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.98

EPS is -0.36 and PE is: -5.06

Last quarter profit: (June 2022 quarter) -0.08 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 1.98

Videos related to: TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top