ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 5304.4 and 5449.6

Intraday Target 15189.58
Intraday Target 25274.02
Intraday Target 35334.7833333333
Intraday Target 45419.22
Intraday Target 55479.98

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Wed 10 December 2025 5358.45 (1.67%) 5250.35 5250.35 - 5395.55 2.2482 times
Tue 09 December 2025 5270.55 (-1.18%) 5300.75 5227.95 - 5328.95 1.5433 times
Mon 08 December 2025 5333.45 (-0.14%) 5340.50 5235.00 - 5395.15 0.7368 times
Fri 05 December 2025 5340.70 (-1.12%) 5400.10 5335.00 - 5400.10 0.6542 times
Thu 04 December 2025 5401.15 (-1.55%) 5525.25 5395.00 - 5525.25 0.9375 times
Wed 03 December 2025 5485.95 (1.34%) 5420.00 5400.50 - 5495.80 1.0875 times
Tue 02 December 2025 5413.65 (-1.67%) 5400.25 5400.25 - 5481.85 0.9848 times
Mon 01 December 2025 5505.70 (-0.53%) 5535.05 5461.25 - 5575.00 0.6211 times
Fri 28 November 2025 5534.80 (-0.43%) 5552.35 5490.10 - 5552.35 0.777 times
Thu 27 November 2025 5558.95 (0.14%) 5634.55 5505.00 - 5634.55 0.4097 times
Wed 26 November 2025 5551.20 (1.47%) 5475.00 5434.55 - 5579.95 1.0143 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5293.2 and 5460.8

Weekly Target 15159.72
Weekly Target 25259.08
Weekly Target 35327.3166666667
Weekly Target 45426.68
Weekly Target 55494.92

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Wed 10 December 2025 5358.45 (0.33%) 5340.50 5227.95 - 5395.55 0.5639 times
Fri 05 December 2025 5340.70 (-3.51%) 5535.05 5335.00 - 5575.00 0.5336 times
Fri 28 November 2025 5534.80 (-0.84%) 5567.10 5380.80 - 5634.55 0.5013 times
Fri 21 November 2025 5581.55 (-0.66%) 5618.00 5566.25 - 5712.75 0.5917 times
Fri 14 November 2025 5618.75 (-6.48%) 5956.65 5593.00 - 5992.45 3.9254 times
Fri 07 November 2025 6008.20 (-3.38%) 6263.95 5976.95 - 6315.00 0.4144 times
Fri 31 October 2025 6218.30 (3.27%) 6043.65 5944.00 - 6249.95 0.6311 times
Thu 23 October 2025 6021.55 (0.19%) 6079.35 5967.95 - 6090.00 2.3306 times
Fri 17 October 2025 6010.00 (0.82%) 5961.05 5900.05 - 6163.55 0.3157 times
Fri 10 October 2025 5961.05 (-3.02%) 6146.75 5949.00 - 6190.45 0.1922 times
Fri 03 October 2025 6146.75 (-0.42%) 6172.05 6074.40 - 6180.00 0.2266 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 5119.68 and 5466.73

Monthly Target 15040.08
Monthly Target 25199.27
Monthly Target 35387.1333333333
Monthly Target 45546.32
Monthly Target 55734.18

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Wed 10 December 2025 5358.45 (-3.19%) 5535.05 5227.95 - 5575.00 0.1957 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.9685 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.6317 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3597 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3909 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.9825 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 3.0444 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.3798 times
Wed 30 April 2025 5356.85 (-4.99%) 5551.20 5310.00 - 5827.00 0.3385 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 0.7085 times
Fri 28 February 2025 5293.35 (-20.79%) 6899.95 5204.05 - 7000.00 0.4444 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 3888.75 and 6531.7

Yearly Target 13398.85
Yearly Target 24378.65
Yearly Target 36041.8
Yearly Target 47021.6
Yearly Target 58684.75

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Wed 10 December 2025 5358.45 (-29.63%) 7614.75 5062.00 - 7704.95 1.1221 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9535 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 0.999 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1208 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.8713 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3477 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5402 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0453 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5435.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitar 532443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5513 and price is deviating by 125 points

Upper Bollinger band is at 5761 and lower is at 5264, while middle bands are at 5388 and 5637

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5396.25 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5340.86
12 day DMA 5435.43
20 day DMA 5512.08
35 day DMA 5747.05
50 day DMA 5848.86
100 day DMA 6145.58
150 day DMA 6290.95
200 day DMA 6122.9

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5353.775351.435391.87
12 day EMA5435.125449.065481.51
20 day EMA5529.815547.845577.02
35 day EMA5671.035689.435714.09
50 day EMA5827.015846.135869.61

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5340.865366.365394.98
12 day SMA5435.435446.355472.26
20 day SMA5512.085532.785560.12
35 day SMA5747.055765.675787.68
50 day SMA5848.865864.25881.07
100 day SMA6145.586157.066170.54
150 day SMA6290.956291.096291.74
200 day SMA6122.96130.046138.29

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top