Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5068.73 and 5144.48
| Intraday Target 1 | 5052.93 |
| Intraday Target 2 | 5084.52 |
| Intraday Target 3 | 5128.6833333333 |
| Intraday Target 4 | 5160.27 |
| Intraday Target 5 | 5204.43 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5116.10 (-1.29%) | 5150.65 | 5097.10 - 5172.85 | 0.3618 times | Thu 12 February 2026 | 5183.00 (-0.99%) | 5200.00 | 5174.25 - 5255.00 | 0.4907 times | Wed 11 February 2026 | 5234.80 (-0.98%) | 5374.00 | 5172.05 - 5374.00 | 0.2284 times | Tue 10 February 2026 | 5286.60 (0.28%) | 5274.70 | 5266.25 - 5344.25 | 0.4025 times | Mon 09 February 2026 | 5272.10 (2.08%) | 5200.85 | 5151.10 - 5300.00 | 0.6874 times | Fri 06 February 2026 | 5164.80 (2.16%) | 5022.95 | 5022.95 - 5178.40 | 0.6727 times | Thu 05 February 2026 | 5055.50 (-3.18%) | 5150.30 | 5011.00 - 5170.00 | 1.2052 times | Wed 04 February 2026 | 5221.75 (1.45%) | 5025.25 | 4916.10 - 5256.85 | 4.7937 times | Tue 03 February 2026 | 5147.15 (2.52%) | 5021.10 | 5021.10 - 5158.90 | 0.6083 times | Mon 02 February 2026 | 5020.40 (-0.5%) | 5046.50 | 4878.65 - 5046.50 | 0.5495 times | Sun 01 February 2026 | 5045.55 (0.94%) | 4998.45 | 4986.65 - 5100.00 | 0.3324 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4968.15 and 5245.05
| Weekly Target 1 | 4918.83 |
| Weekly Target 2 | 5017.47 |
| Weekly Target 3 | 5195.7333333333 |
| Weekly Target 4 | 5294.37 |
| Weekly Target 5 | 5472.63 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.161 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 0.6055 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.1951 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.421 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.0373 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.1939 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1468 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7285 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5688 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 2.9421 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3044 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4997.38 and 5492.73
| Monthly Target 1 | 4627.57 |
| Monthly Target 2 | 4871.83 |
| Monthly Target 3 | 5122.9166666667 |
| Monthly Target 4 | 5367.18 |
| Monthly Target 5 | 5618.27 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5116.10 (2.35%) | 4998.45 | 4878.65 - 5374.00 | 0.2 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.2812 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2074 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8085 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5274 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3003 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3263 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8203 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5417 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.9869 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2826 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4665.05 and 5245.05
| Yearly Target 1 | 4514.7 |
| Yearly Target 2 | 4815.4 |
| Yearly Target 3 | 5094.7 |
| Yearly Target 4 | 5395.4 |
| Yearly Target 5 | 5674.7 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5116.10 (-2.21%) | 5289.00 | 4794.00 - 5374.00 | 0.1982 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3547 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0324 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0817 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2135 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0261 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4592 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5849 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0491 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5151.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5084 and price is deviating by 112 points
Upper Bollinger band is at 5307 and lower is at 4860, while middle bands are at 4972 and 5195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5182.93 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5218.52 |
| 12 day DMA | 5145.52 |
| 20 day DMA | 5083.17 |
| 35 day DMA | 5118.93 |
| 50 day DMA | 5177.22 |
| 100 day DMA | 5556.05 |
| 150 day DMA | 5867.52 |
| 200 day DMA | 6013.89 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5175.7 | 5205.49 | 5216.74 |
| 12 day EMA | 5151.79 | 5158.28 | 5153.79 |
| 20 day EMA | 5138.23 | 5140.56 | 5136.09 |
| 35 day EMA | 5163.18 | 5165.95 | 5164.95 |
| 50 day EMA | 5207.13 | 5210.84 | 5211.98 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5218.52 | 5228.26 | 5202.76 |
| 12 day SMA | 5145.52 | 5133.05 | 5116.99 |
| 20 day SMA | 5083.17 | 5087.23 | 5083.16 |
| 35 day SMA | 5118.93 | 5122.81 | 5126.11 |
| 50 day SMA | 5177.22 | 5184.62 | 5189.23 |
| 100 day SMA | 5556.05 | 5568.36 | 5580.23 |
| 150 day SMA | 5867.52 | 5878.54 | 5888.9 |
| 200 day SMA | 6013.89 | 6015.7 | 6018.16 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
