Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 4954.4 and 5037.95
| Intraday Target 1 | 4933.95 |
| Intraday Target 2 | 4974.85 |
| Intraday Target 3 | 5017.5 |
| Intraday Target 4 | 5058.4 |
| Intraday Target 5 | 5101.05 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5015.75 (-1.02%) | 5040.50 | 4976.60 - 5060.15 | 0.2569 times | Mon 19 January 2026 | 5067.20 (-2.5%) | 5197.25 | 5057.50 - 5197.25 | 0.0711 times | Fri 16 January 2026 | 5197.25 (1.87%) | 5030.75 | 5030.75 - 5253.15 | 0.1668 times | Wed 14 January 2026 | 5101.60 (0.55%) | 5062.50 | 5028.30 - 5107.05 | 0.0935 times | Tue 13 January 2026 | 5073.80 (0.25%) | 5074.85 | 5007.45 - 5111.00 | 8.8885 times | Mon 12 January 2026 | 5061.00 (-1.3%) | 5120.05 | 5010.35 - 5120.05 | 0.1544 times | Fri 09 January 2026 | 5127.90 (-1.3%) | 5163.00 | 5092.50 - 5163.00 | 0.1156 times | Thu 08 January 2026 | 5195.55 (0.63%) | 5165.05 | 5150.00 - 5219.30 | 0.0586 times | Wed 07 January 2026 | 5163.05 (-0.11%) | 5168.75 | 5135.00 - 5176.85 | 0.0972 times | Tue 06 January 2026 | 5168.70 (-0.37%) | 5204.50 | 5150.00 - 5204.50 | 0.0974 times | Mon 05 January 2026 | 5187.95 (-1.33%) | 5288.85 | 5170.00 - 5288.85 | 0.0781 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4885.85 and 5106.5
| Weekly Target 1 | 4842.55 |
| Weekly Target 2 | 4929.15 |
| Weekly Target 3 | 5063.2 |
| Weekly Target 4 | 5149.8 |
| Weekly Target 5 | 5283.85 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5015.75 (-3.49%) | 5197.25 | 4976.60 - 5197.25 | 0.1469 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.1675 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.2002 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1515 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.752 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5871 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.037 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3142 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.2952 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3484 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.3113 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4839.98 and 5152.38
| Monthly Target 1 | 4781.38 |
| Monthly Target 2 | 4898.57 |
| Monthly Target 3 | 5093.7833333333 |
| Monthly Target 4 | 5210.97 |
| Monthly Target 5 | 5406.18 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5015.75 (-4.13%) | 5289.00 | 4976.60 - 5289.00 | 1.1624 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2123 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8119 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5296 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3016 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3277 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8236 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5522 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.995 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2838 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.594 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4839.98 and 5152.38
| Yearly Target 1 | 4781.38 |
| Yearly Target 2 | 4898.57 |
| Yearly Target 3 | 5093.7833333333 |
| Yearly Target 4 | 5210.97 |
| Yearly Target 5 | 5406.18 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5015.75 (-4.13%) | 5289.00 | 4976.60 - 5289.00 | 0.1557 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3613 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0374 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0869 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2194 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0359 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4663 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5878 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0493 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5127.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5102.35
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5174 and price is deviating by 81 points
Upper Bollinger band is at 5336 and lower is at 5012, while middle bands are at 5093 and 5255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5077.51 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5091.12 |
| 12 day DMA | 5134.8 |
| 20 day DMA | 5173.24 |
| 35 day DMA | 5248.17 |
| 50 day DMA | 5366.59 |
| 100 day DMA | 5781.4 |
| 150 day DMA | 6076.78 |
| 200 day DMA | 6060.87 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5081.9 | 5114.97 | 5138.85 |
| 12 day EMA | 5127.25 | 5147.52 | 5162.12 |
| 20 day EMA | 5177.66 | 5194.7 | 5208.11 |
| 35 day EMA | 5293.59 | 5309.95 | 5324.24 |
| 50 day EMA | 5407.04 | 5423 | 5437.52 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5091.12 | 5100.17 | 5112.31 |
| 12 day SMA | 5134.8 | 5153.52 | 5167.23 |
| 20 day SMA | 5173.24 | 5186.98 | 5198.63 |
| 35 day SMA | 5248.17 | 5263 | 5277.05 |
| 50 day SMA | 5366.59 | 5386.43 | 5408.72 |
| 100 day SMA | 5781.4 | 5796.36 | 5810.45 |
| 150 day SMA | 6076.78 | 6089.96 | 6103.28 |
| 200 day SMA | 6060.87 | 6062.87 | 6064.06 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
