ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4698.2 and 4882.45

Intraday Target 14546.87
Intraday Target 24665.28
Intraday Target 34731.1166666667
Intraday Target 44849.53
Intraday Target 54915.37

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 06 April 2026 4783.70 (2.39%) 4713.95 4612.70 - 4796.95 0.4377 times
Thu 02 April 2026 4672.15 (0.17%) 4647.75 4522.00 - 4699.30 0.4967 times
Wed 01 April 2026 4664.45 (2.25%) 4588.40 4571.00 - 4700.60 0.3595 times
Mon 30 March 2026 4561.60 (-1.84%) 4647.95 4517.15 - 4647.95 1.7662 times
Fri 27 March 2026 4646.95 (-1.61%) 4688.90 4607.80 - 4769.15 2.1205 times
Wed 25 March 2026 4722.95 (0.4%) 4700.00 4700.00 - 4812.70 0.6929 times
Tue 24 March 2026 4704.10 (2.73%) 4749.95 4576.00 - 4752.00 0.8449 times
Mon 23 March 2026 4579.00 (-3.55%) 4700.00 4532.35 - 4725.00 0.8571 times
Fri 20 March 2026 4747.75 (-0.13%) 4740.05 4726.75 - 4808.80 0.4159 times
Thu 19 March 2026 4753.95 (-4.57%) 4855.05 4746.05 - 4947.10 2.0085 times
Wed 18 March 2026 4981.75 (8.25%) 4625.00 4625.00 - 5008.90 2.4401 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4698.2 and 4882.45

Weekly Target 14546.87
Weekly Target 24665.28
Weekly Target 34731.1166666667
Weekly Target 44849.53
Weekly Target 54915.37

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 06 April 2026 4783.70 (2.39%) 4713.95 4612.70 - 4796.95 0.1404 times
Thu 02 April 2026 4672.15 (0.54%) 4647.95 4517.15 - 4700.60 0.8412 times
Fri 27 March 2026 4646.95 (-2.12%) 4700.00 4532.35 - 4812.70 1.4484 times
Fri 20 March 2026 4747.75 (5.09%) 4517.65 4463.00 - 5008.90 1.9306 times
Fri 13 March 2026 4517.65 (-4.82%) 4713.00 4509.50 - 4772.25 1.1289 times
Fri 06 March 2026 4746.25 (-2.94%) 4700.65 4696.20 - 4833.00 0.8117 times
Fri 27 February 2026 4889.80 (-3.77%) 5188.55 4875.00 - 5188.55 0.6718 times
Fri 20 February 2026 5081.55 (-0.68%) 5095.50 5035.00 - 5229.10 0.4813 times
Fri 13 February 2026 5116.10 (-0.94%) 5200.85 5097.10 - 5374.00 0.5348 times
Fri 06 February 2026 5164.80 (3.33%) 4998.45 4878.65 - 5256.85 2.0108 times
Fri 30 January 2026 4998.45 (1.17%) 4941.20 4794.00 - 5043.00 0.6479 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4652.85 and 4927.8

Monthly Target 14425.93
Monthly Target 24604.82
Monthly Target 34700.8833333333
Monthly Target 44879.77
Monthly Target 54975.83

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 06 April 2026 4783.70 (4.87%) 4588.40 4522.00 - 4796.95 0.0538 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.7635 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.4798 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 2.1152 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.9933 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 1.3349 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.8707 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.4958 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.5388 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 1.3542 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 4.1962 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 4167.85 and 5078.85

Yearly Target 13962.57
Yearly Target 24373.13
Yearly Target 34873.5666666667
Yearly Target 45284.13
Yearly Target 55784.57

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 06 April 2026 4783.70 (-8.56%) 5289.00 4463.00 - 5374.00 0.2742 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.343 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 1.0234 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0724 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.2031 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 2.0087 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.4466 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5799 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0487 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4694.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitar 532443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4778.1

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4675 and price is deviating by 105 points

Upper Bollinger band is at 4884 and lower is at 4466, while middle bands are at 4571 and 4780

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4669.7 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 4665.77
12 day DMA 4701.72
20 day DMA 4674.66
35 day DMA 4830.65
50 day DMA 4902.38
100 day DMA 5134.48
150 day DMA 5488.4
200 day DMA 5783.18

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA4699.674657.664650.41
12 day EMA4694.644678.454679.59
20 day EMA4724.394718.154722.99
35 day EMA4799.684800.624808.18
50 day EMA4894.894899.434908.7

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA4665.774653.624660.01
12 day SMA4701.724684.974672.09
20 day SMA4674.664674.324680.03
35 day SMA4830.654845.024862.16
50 day SMA4902.384907.034914.93
100 day SMA5134.485146.735161.82
150 day SMA5488.45499.925511.94
200 day SMA5783.185794.235806.19

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top