Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5616.23 and 5692.28
| Intraday Target 1 | 5602.8 |
| Intraday Target 2 | 5629.65 |
| Intraday Target 3 | 5678.85 |
| Intraday Target 4 | 5705.7 |
| Intraday Target 5 | 5754.9 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5656.50 (-1.15%) | 5718.00 | 5652.00 - 5728.05 | 0.5994 times | Wed 26 August 2026 | 5722.40 (-1.45%) | 5820.00 | 5715.20 - 5820.00 | 0.3449 times | Tue 25 August 2026 | 5806.75 (0.41%) | 5780.00 | 5752.35 - 5914.00 | 1.163 times | Mon 24 August 2026 | 5782.80 (-1.27%) | 5870.00 | 5775.00 - 5933.95 | 0.4311 times | Fri 21 August 2026 | 5857.35 (-0.16%) | 5883.00 | 5805.90 - 5900.00 | 0.9464 times | Thu 20 August 2026 | 5866.90 (3.08%) | 5761.10 | 5699.00 - 5885.30 | 1.4511 times | Wed 19 August 2026 | 5691.75 (-1.64%) | 5800.55 | 5645.90 - 5810.00 | 1.0158 times | Tue 18 August 2026 | 5786.55 (0.04%) | 5787.00 | 5713.35 - 5810.50 | 1.4511 times | Mon 17 August 2026 | 5784.35 (-1.91%) | 5865.65 | 5770.00 - 5865.65 | 1.1083 times | Fri 14 August 2026 | 5896.90 (-0.56%) | 5880.55 | 5860.00 - 5970.00 | 1.489 times | Thu 13 August 2026 | 5929.85 (0.69%) | 5939.95 | 5900.50 - 5945.10 | 59.4469 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5513.28 and 5795.23
| Weekly Target 1 | 5465.53 |
| Weekly Target 2 | 5561.02 |
| Weekly Target 3 | 5747.4833333333 |
| Weekly Target 4 | 5842.97 |
| Weekly Target 5 | 6029.43 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5656.50 (-3.43%) | 5870.00 | 5652.00 - 5933.95 | 0.1982 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 0.4663 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 5.0216 times | Fri 07 August 2026 | 6070.95 (-0.89%) | 6126.20 | 5995.00 - 6452.10 | 0.733 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.6916 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.2266 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.6509 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.6593 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.5463 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.8061 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 0.9286 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5248.1 and 6054.3
| Monthly Target 1 | 5111.97 |
| Monthly Target 2 | 5384.23 |
| Monthly Target 3 | 5918.1666666667 |
| Monthly Target 4 | 6190.43 |
| Monthly Target 5 | 6724.37 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5656.50 (-7.66%) | 6126.20 | 5645.90 - 6452.10 | 1.2463 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.4848 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.0562 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.7976 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5151 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.6737 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4233 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.8664 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.7588 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.1778 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.7683 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 5059.75 and 7326.7
| Yearly Target 1 | 3349.53 |
| Yearly Target 2 | 4503.02 |
| Yearly Target 3 | 5616.4833333333 |
| Yearly Target 4 | 6769.97 |
| Yearly Target 5 | 7883.43 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5656.50 (8.12%) | 5289.00 | 4463.00 - 6729.95 | 0.618 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.2901 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9831 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0301 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1557 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.9295 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.3896 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5571 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0468 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5824.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5953 and price is deviating by 206 points
Upper Bollinger band is at 6365 and lower is at 5541, while middle bands are at 5747 and 6159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5803.65 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5765.16 |
| 12 day DMA | 5805.96 |
| 20 day DMA | 5952.32 |
| 35 day DMA | 6034.55 |
| 50 day DMA | 6139.27 |
| 100 day DMA | 5829.53 |
| 150 day DMA | 5524.66 |
| 200 day DMA | 5495.68 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5741.48 | 5783.97 | 5814.75 |
| 12 day EMA | 5824.13 | 5854.6 | 5878.63 |
| 20 day EMA | 5900.18 | 5925.82 | 5947.22 |
| 35 day EMA | 6002.75 | 6023.13 | 6040.84 |
| 50 day EMA | 6095.09 | 6112.98 | 6128.92 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5765.16 | 5807.24 | 5801.11 |
| 12 day SMA | 5805.96 | 5832.82 | 5859.24 |
| 20 day SMA | 5952.32 | 5975.06 | 5996.22 |
| 35 day SMA | 6034.55 | 6052.83 | 6068.57 |
| 50 day SMA | 6139.27 | 6150.3 | 6160.9 |
| 100 day SMA | 5829.53 | 5819.61 | 5808 |
| 150 day SMA | 5524.66 | 5521.6 | 5517.46 |
| 200 day SMA | 5495.68 | 5498.86 | 5501.68 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
