CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 4698.2 and 4882.45
| Intraday Target 1 | 4546.87 |
| Intraday Target 2 | 4665.28 |
| Intraday Target 3 | 4731.1166666667 |
| Intraday Target 4 | 4849.53 |
| Intraday Target 5 | 4915.37 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4783.70 (2.39%) | 4713.95 | 4612.70 - 4796.95 | 0.4377 times | Thu 02 April 2026 | 4672.15 (0.17%) | 4647.75 | 4522.00 - 4699.30 | 0.4967 times | Wed 01 April 2026 | 4664.45 (2.25%) | 4588.40 | 4571.00 - 4700.60 | 0.3595 times | Mon 30 March 2026 | 4561.60 (-1.84%) | 4647.95 | 4517.15 - 4647.95 | 1.7662 times | Fri 27 March 2026 | 4646.95 (-1.61%) | 4688.90 | 4607.80 - 4769.15 | 2.1205 times | Wed 25 March 2026 | 4722.95 (0.4%) | 4700.00 | 4700.00 - 4812.70 | 0.6929 times | Tue 24 March 2026 | 4704.10 (2.73%) | 4749.95 | 4576.00 - 4752.00 | 0.8449 times | Mon 23 March 2026 | 4579.00 (-3.55%) | 4700.00 | 4532.35 - 4725.00 | 0.8571 times | Fri 20 March 2026 | 4747.75 (-0.13%) | 4740.05 | 4726.75 - 4808.80 | 0.4159 times | Thu 19 March 2026 | 4753.95 (-4.57%) | 4855.05 | 4746.05 - 4947.10 | 2.0085 times | Wed 18 March 2026 | 4981.75 (8.25%) | 4625.00 | 4625.00 - 5008.90 | 2.4401 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4698.2 and 4882.45
| Weekly Target 1 | 4546.87 |
| Weekly Target 2 | 4665.28 |
| Weekly Target 3 | 4731.1166666667 |
| Weekly Target 4 | 4849.53 |
| Weekly Target 5 | 4915.37 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4783.70 (2.39%) | 4713.95 | 4612.70 - 4796.95 | 0.1404 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.8412 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.4484 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.9306 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.1289 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.8117 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6718 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4813 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.5348 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 2.0108 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.6479 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4652.85 and 4927.8
| Monthly Target 1 | 4425.93 |
| Monthly Target 2 | 4604.82 |
| Monthly Target 3 | 4700.8833333333 |
| Monthly Target 4 | 4879.77 |
| Monthly Target 5 | 4975.83 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4783.70 (4.87%) | 4588.40 | 4522.00 - 4796.95 | 0.0538 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7635 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4798 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.1152 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9933 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3349 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8707 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4958 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5388 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.3542 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 4.1962 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4167.85 and 5078.85
| Yearly Target 1 | 3962.57 |
| Yearly Target 2 | 4373.13 |
| Yearly Target 3 | 4873.5666666667 |
| Yearly Target 4 | 5284.13 |
| Yearly Target 5 | 5784.57 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4783.70 (-8.56%) | 5289.00 | 4463.00 - 5374.00 | 0.2742 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.343 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0234 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0724 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2031 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0087 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4466 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5799 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0487 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4694.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4778.1
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4675 and price is deviating by 105 points
Upper Bollinger band is at 4884 and lower is at 4466, while middle bands are at 4571 and 4780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4669.7 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4665.77 |
| 12 day DMA | 4701.72 |
| 20 day DMA | 4674.66 |
| 35 day DMA | 4830.65 |
| 50 day DMA | 4902.38 |
| 100 day DMA | 5134.48 |
| 150 day DMA | 5488.4 |
| 200 day DMA | 5783.18 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4699.67 | 4657.66 | 4650.41 |
| 12 day EMA | 4694.64 | 4678.45 | 4679.59 |
| 20 day EMA | 4724.39 | 4718.15 | 4722.99 |
| 35 day EMA | 4799.68 | 4800.62 | 4808.18 |
| 50 day EMA | 4894.89 | 4899.43 | 4908.7 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.77 | 4653.62 | 4660.01 |
| 12 day SMA | 4701.72 | 4684.97 | 4672.09 |
| 20 day SMA | 4674.66 | 4674.32 | 4680.03 |
| 35 day SMA | 4830.65 | 4845.02 | 4862.16 |
| 50 day SMA | 4902.38 | 4907.03 | 4914.93 |
| 100 day SMA | 5134.48 | 5146.73 | 5161.82 |
| 150 day SMA | 5488.4 | 5499.92 | 5511.94 |
| 200 day SMA | 5783.18 | 5794.23 | 5806.19 |


