Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5190.33 and 5320.33
| Intraday Target 1 | 5166.88 |
| Intraday Target 2 | 5213.77 |
| Intraday Target 3 | 5296.8833333333 |
| Intraday Target 4 | 5343.77 |
| Intraday Target 5 | 5426.88 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-0.25%) | 5355.55 | 5250.00 - 5380.00 | 0.0935 times | Thu 11 December 2025 | 5273.80 (-1.58%) | 5358.50 | 5245.00 - 5358.50 | 7.9781 times | Wed 10 December 2025 | 5358.45 (1.67%) | 5250.35 | 5250.35 - 5395.55 | 0.4919 times | Tue 09 December 2025 | 5270.55 (-1.18%) | 5300.75 | 5227.95 - 5328.95 | 0.3377 times | Mon 08 December 2025 | 5333.45 (-0.14%) | 5340.50 | 5235.00 - 5395.15 | 0.1612 times | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.1431 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 0.2051 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 0.2379 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 0.2155 times | Mon 01 December 2025 | 5505.70 (-0.53%) | 5535.05 | 5461.25 - 5575.00 | 0.1359 times | Fri 28 November 2025 | 5534.80 (-0.43%) | 5552.35 | 5490.10 - 5552.35 | 0.17 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5160.5 and 5328.1
| Weekly Target 1 | 5127.12 |
| Weekly Target 2 | 5193.88 |
| Weekly Target 3 | 5294.7166666667 |
| Weekly Target 4 | 5361.48 |
| Weekly Target 5 | 5462.32 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.5343 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3657 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3435 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.4055 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.6898 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2839 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4325 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.5969 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.2163 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1317 times | Fri 03 October 2025 | 6146.75 (-0.42%) | 6172.05 | 6074.40 - 6180.00 | 0.1553 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5070.78 and 5417.83
| Monthly Target 1 | 5007.48 |
| Monthly Target 2 | 5134.07 |
| Monthly Target 3 | 5354.5333333333 |
| Monthly Target 4 | 5481.12 |
| Monthly Target 5 | 5701.58 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-4.95%) | 5535.05 | 5227.95 - 5575.00 | 0.9378 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8951 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5839 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3325 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3613 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9081 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.8139 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.1997 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3129 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6549 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4108 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 3839.85 and 6482.8
| Yearly Target 1 | 3366.25 |
| Yearly Target 2 | 4313.45 |
| Yearly Target 3 | 6009.2 |
| Yearly Target 4 | 6956.4 |
| Yearly Target 5 | 8652.15 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5260.65 (-30.92%) | 7614.75 | 5062.00 - 7704.95 | 1.194 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9435 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 0.9886 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1091 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.8517 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.3336 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5346 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0449 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5387.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5474 and price is deviating by 134 points
Upper Bollinger band is at 5740 and lower is at 5207, while middle bands are at 5340 and 5607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeraSanitar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5293.48 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5299.38 |
| 12 day DMA | 5394.82 |
| 20 day DMA | 5473.22 |
| 35 day DMA | 5702.16 |
| 50 day DMA | 5812.9 |
| 100 day DMA | 6111.17 |
| 150 day DMA | 6289.69 |
| 200 day DMA | 6110.11 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5304.97 | 5327.12 | 5353.77 |
| 12 day EMA | 5387.29 | 5410.31 | 5435.12 |
| 20 day EMA | 5481.76 | 5505.02 | 5529.35 |
| 35 day EMA | 5630.84 | 5652.63 | 5674.93 |
| 50 day EMA | 5789.35 | 5810.92 | 5832.83 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5299.38 | 5315.39 | 5340.86 |
| 12 day SMA | 5394.82 | 5419.03 | 5435.43 |
| 20 day SMA | 5473.22 | 5491.13 | 5512.08 |
| 35 day SMA | 5702.16 | 5725.31 | 5747.05 |
| 50 day SMA | 5812.9 | 5830.89 | 5848.86 |
| 100 day SMA | 6111.17 | 6129.03 | 6145.58 |
| 150 day SMA | 6289.69 | 6290.67 | 6290.95 |
| 200 day SMA | 6110.11 | 6116.32 | 6122.9 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
