ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 5090.75 and 5183.15

Intraday Target 15014.55
Intraday Target 25074.55
Intraday Target 35106.95
Intraday Target 45166.95
Intraday Target 55199.35

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Tue 06 October 2026 5134.55 (1.75%) 5046.95 5046.95 - 5139.35 0.0973 times
Mon 05 October 2026 5046.00 (-1.05%) 4901.20 4901.20 - 5118.10 0.3035 times
Thu 01 October 2026 5099.30 (-0.66%) 5110.00 5006.60 - 5156.10 0.1786 times
Tue 29 September 2026 5133.20 (-1.09%) 5219.05 5100.05 - 5219.05 0.4353 times
Mon 28 September 2026 5189.90 (-3.67%) 5340.00 5170.25 - 5340.00 7.9857 times
Fri 25 September 2026 5387.35 (-2.05%) 5483.00 5341.05 - 5497.05 0.22 times
Thu 24 September 2026 5500.30 (-0.39%) 5481.00 5481.00 - 5522.10 0.2322 times
Wed 23 September 2026 5521.65 (0.34%) 5506.00 5503.05 - 5549.65 0.1472 times
Tue 22 September 2026 5502.85 (-0.31%) 5523.55 5488.00 - 5569.10 0.164 times
Mon 21 September 2026 5520.15 (-2.14%) 5605.85 5511.10 - 5619.25 0.2361 times
Fri 18 September 2026 5640.95 (0.95%) 5610.05 5592.00 - 5789.35 0.3457 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5017.88 and 5256.03

Weekly Target 14820.22
Weekly Target 24977.38
Weekly Target 35058.3666666667
Weekly Target 45215.53
Weekly Target 55296.52

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Tue 06 October 2026 5134.55 (0.69%) 4901.20 4901.20 - 5139.35 0.0911 times
Thu 01 October 2026 5099.30 (-5.35%) 5340.00 5006.60 - 5340.00 1.9543 times
Fri 25 September 2026 5387.35 (-4.5%) 5605.85 5341.05 - 5619.25 0.2271 times
Fri 18 September 2026 5640.95 (1.25%) 5623.50 5527.25 - 5789.35 0.2543 times
Fri 11 September 2026 5571.05 (-3.39%) 5871.80 5550.00 - 5871.80 0.173 times
Fri 04 September 2026 5766.80 (1.49%) 5689.80 5594.90 - 5890.25 0.4607 times
Fri 28 August 2026 5681.90 (-3%) 5870.00 5646.50 - 5933.95 0.2407 times
Fri 21 August 2026 5857.35 (-0.67%) 5865.65 5645.90 - 5900.00 0.4947 times
Fri 14 August 2026 5896.90 (-2.87%) 6062.60 5860.00 - 6146.60 5.3266 times
Fri 07 August 2026 6070.95 (-0.89%) 6126.20 5995.00 - 6452.10 0.7775 times
Fri 31 July 2026 6125.60 (1.79%) 6006.70 6006.70 - 6484.75 0.7336 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 5017.88 and 5272.78

Monthly Target 14809.05
Monthly Target 24971.8
Monthly Target 35063.95
Monthly Target 45226.7
Monthly Target 55318.85

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Tue 06 October 2026 5134.55 (0.03%) 5110.00 4901.20 - 5156.10 0.0315 times
Tue 29 September 2026 5133.20 (-10.41%) 5699.00 5100.05 - 5890.25 0.707 times
Mon 31 August 2026 5729.85 (-6.46%) 6126.20 5594.90 - 6452.10 1.6549 times
Fri 31 July 2026 6125.60 (-5.03%) 6518.55 5951.05 - 6599.85 0.6339 times
Tue 30 June 2026 6450.05 (15.95%) 5585.00 5402.00 - 6729.95 1.3811 times
Fri 29 May 2026 5562.55 (6.05%) 5345.80 5251.40 - 6212.35 1.0429 times
Thu 30 April 2026 5245.05 (14.98%) 4588.40 4522.00 - 5543.00 0.6735 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.8809 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.5536 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 2.4406 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 2.2999 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 3665.3 and 5932.25

Yearly Target 13175.55
Yearly Target 24155.05
Yearly Target 35442.5
Yearly Target 46422
Yearly Target 57709.45

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Tue 06 October 2026 5134.55 (-1.86%) 5289.00 4463.00 - 6729.95 0.6653 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.2828 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9776 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0243 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1491 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.9186 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3818 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5539 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0465 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5305.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5481 and price is deviating by 228 points

Upper Bollinger band is at 5935 and lower is at 5026, while middle bands are at 5253 and 5708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeraSanitar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5210.27 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5120.59
12 day DMA 5355.34
20 day DMA 5480.04
35 day DMA 5597.31
50 day DMA 5757.02
100 day DMA 5889.85
150 day DMA 5596.39
200 day DMA 5486.23

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5159.145171.435234.13
12 day EMA5305.665336.765389.61
20 day EMA5420.935451.065493.68
35 day EMA5587.035613.675647.09
50 day EMA5722.945746.955775.55

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5120.595171.155262.01
12 day SMA5355.345397.655441.68
20 day SMA5480.045506.935537.15
35 day SMA5597.315620.035644.13
50 day SMA5757.025775.215796.36
100 day SMA5889.855900.025907.44
150 day SMA5596.395596.045596.37
200 day SMA5486.235487.355488.47

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top