Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5149.73 and 5348.48
| Intraday Target 1 | 5110.57 |
| Intraday Target 2 | 5188.88 |
| Intraday Target 3 | 5309.3166666667 |
| Intraday Target 4 | 5387.63 |
| Intraday Target 5 | 5508.07 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5267.20 (-1.2%) | 5429.75 | 5231.00 - 5429.75 | 0.6545 times | Fri 24 April 2026 | 5331.30 (-2.6%) | 5459.95 | 5291.50 - 5460.00 | 0.6522 times | Thu 23 April 2026 | 5473.45 (-0.3%) | 5412.70 | 5412.70 - 5490.00 | 0.8563 times | Wed 22 April 2026 | 5490.05 (3.52%) | 5283.00 | 5283.00 - 5543.00 | 1.4229 times | Tue 21 April 2026 | 5303.35 (0.13%) | 5294.95 | 5289.70 - 5367.90 | 1.146 times | Mon 20 April 2026 | 5296.40 (-0.67%) | 5320.40 | 5266.25 - 5340.55 | 0.6158 times | Fri 17 April 2026 | 5332.20 (1.31%) | 5354.80 | 5281.65 - 5354.80 | 1.0956 times | Thu 16 April 2026 | 5263.00 (-0.71%) | 5398.25 | 5228.55 - 5398.25 | 0.6733 times | Wed 15 April 2026 | 5300.70 (1.45%) | 5399.70 | 5224.65 - 5399.70 | 0.9267 times | Mon 13 April 2026 | 5224.75 (1.41%) | 5147.50 | 5011.75 - 5257.65 | 1.9566 times | Fri 10 April 2026 | 5152.20 (2.36%) | 5062.00 | 5062.00 - 5220.90 | 0.9455 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5149.73 and 5348.48
| Weekly Target 1 | 5110.57 |
| Weekly Target 2 | 5188.88 |
| Weekly Target 3 | 5309.3166666667 |
| Weekly Target 4 | 5387.63 |
| Weekly Target 5 | 5508.07 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5267.20 (-1.2%) | 5429.75 | 5231.00 - 5429.75 | 0.1461 times | Fri 24 April 2026 | 5331.30 (-0.02%) | 5320.40 | 5266.25 - 5543.00 | 1.0474 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 1.0382 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.3466 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.7906 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.3613 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.8144 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.061 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.7628 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6314 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4524 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4894.6 and 5915.6
| Monthly Target 1 | 4089.73 |
| Monthly Target 2 | 4678.47 |
| Monthly Target 3 | 5110.7333333333 |
| Monthly Target 4 | 5699.47 |
| Monthly Target 5 | 6131.73 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5267.20 (15.47%) | 4588.40 | 4522.00 - 5543.00 | 0.5054 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7288 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.458 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0192 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9028 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.2743 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8312 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4733 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5143 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.2927 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 4.0057 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4325.1 and 5405.1
| Yearly Target 1 | 4011.07 |
| Yearly Target 2 | 4639.13 |
| Yearly Target 3 | 5091.0666666667 |
| Yearly Target 4 | 5719.13 |
| Yearly Target 5 | 6171.07 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5267.20 (0.68%) | 5289.00 | 4463.00 - 5543.00 | 0.3111 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3374 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0191 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0678 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.198 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0002 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4405 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5774 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0485 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5250.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5298.78
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5070 and price is deviating by 298 points
Upper Bollinger band is at 5665 and lower is at 4474, while middle bands are at 4772 and 5367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term and the buy signal is strong.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5328.33 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5373.07 |
| 12 day DMA | 5288.99 |
| 20 day DMA | 5069.07 |
| 35 day DMA | 4902.85 |
| 50 day DMA | 4953.78 |
| 100 day DMA | 5076.7 |
| 150 day DMA | 5385.53 |
| 200 day DMA | 5670.12 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5334.71 | 5368.46 | 5387.04 |
| 12 day EMA | 5250.4 | 5247.35 | 5232.09 |
| 20 day EMA | 5150.39 | 5138.1 | 5117.77 |
| 35 day EMA | 5079.82 | 5068.79 | 5053.33 |
| 50 day EMA | 5012.97 | 5002.6 | 4989.19 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5373.07 | 5378.91 | 5379.09 |
| 12 day SMA | 5288.99 | 5271.01 | 5227.59 |
| 20 day SMA | 5069.07 | 5040.91 | 5003.3 |
| 35 day SMA | 4902.85 | 4889.11 | 4876.49 |
| 50 day SMA | 4953.78 | 4953.88 | 4950.55 |
| 100 day SMA | 5076.7 | 5079.61 | 5081.81 |
| 150 day SMA | 5385.53 | 5392.59 | 5399.33 |
| 200 day SMA | 5670.12 | 5677.04 | 5684.3 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
