ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4453.4 and 4573.75

Intraday Target 14431.98
Intraday Target 24474.82
Intraday Target 34552.3333333333
Intraday Target 44595.17
Intraday Target 54672.68

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Fri 13 March 2026 4517.65 (-3.27%) 4562.70 4509.50 - 4629.85 0.894 times
Thu 12 March 2026 4670.45 (0.34%) 4601.85 4521.05 - 4722.00 0.9275 times
Wed 11 March 2026 4654.65 (1.49%) 4586.60 4586.60 - 4772.25 1.4374 times
Tue 10 March 2026 4586.50 (0.78%) 4552.60 4550.00 - 4617.10 0.7361 times
Mon 09 March 2026 4551.15 (-4.11%) 4713.00 4529.95 - 4713.00 1.4293 times
Fri 06 March 2026 4746.25 (-0.35%) 4702.35 4702.35 - 4799.00 0.5875 times
Thu 05 March 2026 4763.15 (-0.29%) 4777.80 4700.00 - 4833.00 1.3209 times
Wed 04 March 2026 4777.00 (-0.19%) 4780.35 4696.20 - 4809.70 1.2915 times
Mon 02 March 2026 4786.30 (-2.12%) 4700.65 4700.65 - 4825.55 0.6999 times
Fri 27 February 2026 4889.80 (-1.09%) 4900.35 4875.00 - 5001.50 0.6759 times
Thu 26 February 2026 4943.55 (0.3%) 4928.85 4910.00 - 4981.95 0.4122 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4382.2 and 4644.95

Weekly Target 14337.05
Weekly Target 24427.35
Weekly Target 34599.8
Weekly Target 44690.1
Weekly Target 54862.55

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Fri 13 March 2026 4517.65 (-4.82%) 4713.00 4509.50 - 4772.25 0.5194 times
Fri 06 March 2026 4746.25 (-2.94%) 4700.65 4696.20 - 4833.00 0.3734 times
Fri 27 February 2026 4889.80 (-3.77%) 5188.55 4875.00 - 5188.55 0.3091 times
Fri 20 February 2026 5081.55 (-0.68%) 5095.50 5035.00 - 5229.10 0.2214 times
Fri 13 February 2026 5116.10 (-0.94%) 5200.85 5097.10 - 5374.00 0.246 times
Fri 06 February 2026 5164.80 (3.33%) 4998.45 4878.65 - 5256.85 0.9251 times
Fri 30 January 2026 4998.45 (1.17%) 4941.20 4794.00 - 5043.00 0.2981 times
Fri 23 January 2026 4940.65 (-4.94%) 5197.25 4834.95 - 5197.25 0.6431 times
Fri 16 January 2026 5197.25 (1.35%) 5120.05 5007.45 - 5253.15 6.1681 times
Fri 09 January 2026 5127.90 (-2.47%) 5288.85 5092.50 - 5288.85 0.2963 times
Fri 02 January 2026 5257.90 (1.23%) 5350.00 5120.80 - 5350.00 0.2242 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4351.83 and 4675.33

Monthly Target 14296.55
Monthly Target 24407.1
Monthly Target 34620.05
Monthly Target 44730.6
Monthly Target 54943.55

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Fri 13 March 2026 4517.65 (-7.61%) 4700.65 4509.50 - 4833.00 0.1847 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.352 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 1.5518 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.4624 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.9793 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.6388 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3638 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3953 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.9935 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 3.0785 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.4065 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 4081.33 and 4945.83

Yearly Target 13935.88
Yearly Target 24226.77
Yearly Target 34800.3833333333
Yearly Target 45091.27
Yearly Target 55664.88

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Fri 13 March 2026 4517.65 (-13.65%) 5289.00 4509.50 - 5374.00 0.2299 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.3499 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 1.0286 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0778 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.2092 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 2.0188 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.454 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5828 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0489 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4728.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cera Sanitar 532443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4721.23

Munafa value: 6 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4883 and price is deviating by 214 points

Upper Bollinger band is at 5309 and lower is at 4457, while middle bands are at 4670 and 5096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4684.68 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 4596.08
12 day DMA 4734.62
20 day DMA 4882.58
35 day DMA 4973.04
50 day DMA 5019.48
100 day DMA 5318.49
150 day DMA 5636.01
200 day DMA 5908.24

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA4618.264668.554667.6
12 day EMA4728.834767.214784.8
20 day EMA4820.794852.694871.87
35 day EMA4913.874937.24952.9
50 day EMA4991.815011.165025.06

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA4596.084641.84660.34
12 day SMA4734.624774.274809.71
20 day SMA4882.584915.854944.07
35 day SMA4973.044987.624997.94
50 day SMA5019.485033.765043.45
100 day SMA5318.495333.735347.48
150 day SMA5636.015649.735661.44
200 day SMA5908.245917.475926.14

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top