CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 6193.8 and 6367.6
| Intraday Target 1 | 6055.4 |
| Intraday Target 2 | 6158.4 |
| Intraday Target 3 | 6229.2 |
| Intraday Target 4 | 6332.2 |
| Intraday Target 5 | 6403 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6261.40 (2.22%) | 6126.20 | 6126.20 - 6300.00 | 2.1709 times | Fri 31 July 2026 | 6125.60 (0.24%) | 6110.90 | 6110.90 - 6168.00 | 0.3392 times | Thu 30 July 2026 | 6111.15 (-0.56%) | 6145.95 | 6081.15 - 6161.60 | 0.3242 times | Wed 29 July 2026 | 6145.70 (-1.92%) | 6256.55 | 6125.00 - 6294.45 | 0.8188 times | Tue 28 July 2026 | 6266.05 (0.9%) | 6212.30 | 6205.95 - 6484.75 | 3.8368 times | Mon 27 July 2026 | 6210.25 (3.2%) | 6006.70 | 6006.70 - 6225.00 | 0.9742 times | Fri 24 July 2026 | 6017.95 (-0.43%) | 6020.00 | 5951.05 - 6058.80 | 0.3242 times | Thu 23 July 2026 | 6044.05 (-0.97%) | 6091.00 | 6015.00 - 6153.10 | 0.4602 times | Wed 22 July 2026 | 6103.20 (-2.13%) | 6240.00 | 6100.00 - 6240.00 | 0.3317 times | Tue 21 July 2026 | 6235.95 (0.91%) | 6219.85 | 6176.90 - 6269.00 | 0.4198 times | Mon 20 July 2026 | 6180.00 (2.67%) | 6078.00 | 6078.00 - 6200.00 | 0.5259 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6193.8 and 6367.6
| Weekly Target 1 | 6055.4 |
| Weekly Target 2 | 6158.4 |
| Weekly Target 3 | 6229.2 |
| Weekly Target 4 | 6332.2 |
| Weekly Target 5 | 6403 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6261.40 (2.22%) | 6126.20 | 6126.20 - 6300.00 | 0.2918 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.846 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.2772 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.7962 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.8064 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.6682 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.986 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 1.1358 times | Fri 12 June 2026 | 6129.10 (11.25%) | 5444.20 | 5402.00 - 6191.00 | 3.4974 times | Fri 05 June 2026 | 5509.50 (-0.95%) | 5585.00 | 5497.85 - 5726.45 | 0.6951 times | Fri 29 May 2026 | 5562.55 (-2.56%) | 5816.65 | 5525.45 - 5861.45 | 0.3653 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 6193.8 and 6367.6
| Monthly Target 1 | 6055.4 |
| Monthly Target 2 | 6158.4 |
| Monthly Target 3 | 6229.2 |
| Monthly Target 4 | 6332.2 |
| Monthly Target 5 | 6403 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6261.40 (2.22%) | 6126.20 | 6126.20 - 6300.00 | 0.0526 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.5509 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.2002 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.9063 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5853 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7656 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4811 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.1209 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9987 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3384 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.873 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 5362.2 and 7629.15
| Yearly Target 1 | 3551.17 |
| Yearly Target 2 | 4906.28 |
| Yearly Target 3 | 5818.1166666667 |
| Yearly Target 4 | 7173.23 |
| Yearly Target 5 | 8085.07 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6261.40 (19.68%) | 5289.00 | 4463.00 - 6729.95 | 0.519 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3054 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9947 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0423 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1693 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.9523 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.406 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5636 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0473 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6169.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cera Sanitar 532443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cera Sanitar 532443 looks bullish. It has broken an important Moving average of 6171.97 with high volumes
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6175 and price is deviating by 99 points
Upper Bollinger band is at 6373 and lower is at 5978, while middle bands are at 6077 and 6274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6215.04 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 6181.98 |
| 12 day DMA | 6143.36 |
| 20 day DMA | 6174.92 |
| 35 day DMA | 6254.1 |
| 50 day DMA | 6081.98 |
| 100 day DMA | 5603.31 |
| 150 day DMA | 5436.14 |
| 200 day DMA | 5510.16 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6179.79 | 6138.99 | 6145.69 |
| 12 day EMA | 6169.77 | 6153.12 | 6158.12 |
| 20 day EMA | 6172.64 | 6163.3 | 6167.27 |
| 35 day EMA | 6103.94 | 6094.67 | 6092.85 |
| 50 day EMA | 6059.15 | 6050.9 | 6047.85 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6181.98 | 6171.75 | 6150.22 |
| 12 day SMA | 6143.36 | 6131.32 | 6129.27 |
| 20 day SMA | 6174.92 | 6183.55 | 6201.93 |
| 35 day SMA | 6254.1 | 6242.52 | 6235.02 |
| 50 day SMA | 6081.98 | 6071.86 | 6064.73 |
| 100 day SMA | 5603.31 | 5588.46 | 5575.07 |
| 150 day SMA | 5436.14 | 5429.67 | 5424.17 |
| 200 day SMA | 5510.16 | 5509.28 | 5509.26 |


