Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532443 Historical charts - CERA SANITAR
Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE
Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 4517.65 | 4509.50 to 4629.85 | -3.27% | 0.94 times |
| 12 Thu Mar 2026 | 4670.45 | 4521.05 to 4722.00 | 0.34% | 0.97 times |
| 11 Wed Mar 2026 | 4654.65 | 4586.60 to 4772.25 | 1.49% | 1.51 times |
| 10 Tue Mar 2026 | 4586.50 | 4550.00 to 4617.10 | 0.78% | 0.77 times |
| 09 Mon Mar 2026 | 4551.15 | 4529.95 to 4713.00 | -4.11% | 1.5 times |
| 06 Fri Mar 2026 | 4746.25 | 4702.35 to 4799.00 | -0.35% | 0.62 times |
| 05 Thu Mar 2026 | 4763.15 | 4700.00 to 4833.00 | -0.29% | 1.39 times |
| 04 Wed Mar 2026 | 4777.00 | 4696.20 to 4809.70 | -0.19% | 1.36 times |
| 02 Mon Mar 2026 | 4786.30 | 4700.65 to 4825.55 | -2.12% | 0.74 times |
| 27 Fri Feb 2026 | 4889.80 | 4875.00 to 5001.50 | -1.09% | 0.71 times |
| 26 Thu Feb 2026 | 4943.55 | 4910.00 to 4981.95 | 0.3% | 0.43 times |
| 25 Wed Feb 2026 | 4928.95 | 4901.20 to 5041.00 | -1.29% | 1.26 times |
Technical analysis forecast for 532443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532443 532443 at this time. Stock is falling and might fall more.
It appears as if 532443 532443 gave a large move recently.
Stock of 532443 (532443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532443 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532443 stays below 4607.8, but if it comes above 4607.8, then a intra day buy could be more profitable.
If you take a sell trade below 4607.8, then use 4607.8 as stoploss and 4352 as target. However if you take a buy trade in 532443, then use 4607.8 as stoploss and 4820.94 as target.
Tomorrow's movement Prediction of 532443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 532443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4721.23
Tomorrow's movement Prediction of 532443 is strongly bearish. It has broken a strong support of 4899 and is expected to move down further.
Munafa value: 6
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
