ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532443 Historical charts - CERA SANITAR

Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE

Moving Averages for

  • 5Day Average: 5765.16
  • 12Day Average: 5805.96
  • 20Day Average: 5952.32
  • 50Day Average: 6139.27
  • 100Day Average: 5829.53
  • 150Day Average: 5524.66

532443 Indicators & signals

Indicator MACD (12,26,9)

5824.12, 5935.77, -89.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.77, 17.05, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 5656.50 5652.00 to 5728.05 -1.15% 0.09 times
26 Wed Aug 2026 5722.40 5715.20 to 5820.00 -1.45% 0.05 times
25 Tue Aug 2026 5806.75 5752.35 to 5914.00 0.41% 0.17 times
24 Mon Aug 2026 5782.80 5775.00 to 5933.95 -1.27% 0.06 times
21 Fri Aug 2026 5857.35 5805.90 to 5900.00 -0.16% 0.14 times
20 Thu Aug 2026 5866.90 5699.00 to 5885.30 3.08% 0.21 times
19 Wed Aug 2026 5691.75 5645.90 to 5810.00 -1.64% 0.15 times
18 Tue Aug 2026 5786.55 5713.35 to 5810.50 0.04% 0.21 times
17 Mon Aug 2026 5784.35 5770.00 to 5865.65 -1.91% 0.16 times
14 Fri Aug 2026 5896.90 5860.00 to 5970.00 -0.56% 0.22 times
13 Thu Aug 2026 5929.85 5900.50 to 5945.10 0.69% 8.63 times
12 Wed Aug 2026 5889.45 5875.00 to 5985.00 -1.49% 0.18 times

Technical analysis forecast for 532443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532443 532443 at this time. Stock is falling and might fall more.

It appears as if 532443 532443 gave a large move recently.

Stock of 532443 (532443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532443 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532443 stays below 5692.8, but if it comes above 5692.8, then a intra day buy could be more profitable.
If you take a sell trade below 5692.8, then use 5692.8 as stoploss and 5445.7 as target. However if you take a buy trade in 532443, then use 5692.8 as stoploss and 5898.65 as target.

Tomorrow's movement Prediction of 532443 is strongly bearish. It has broken a strong support of 5815 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532443 Historical charts - Share CERA SANITAR

 

Back to top