ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532443 Historical charts - CERA SANITAR

Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE

Moving Averages for

  • 5Day Average: 5168.63
  • 12Day Average: 5193.13
  • 20Day Average: 5239.3
  • 50Day Average: 5499.75
  • 100Day Average: 5864.97
  • 150Day Average: 6145.94

532443 Indicators & signals

Indicator MACD (12,26,9)

5204.12, 5292.87, -98.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 21.13, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 5127.90 5092.50 to 5163.00 -1.3% 1.49 times
08 Thu Jan 2026 5195.55 5150.00 to 5219.30 0.63% 0.75 times
07 Wed Jan 2026 5163.05 5135.00 to 5176.85 -0.11% 1.25 times
06 Tue Jan 2026 5168.70 5150.00 to 5204.50 -0.37% 1.25 times
05 Mon Jan 2026 5187.95 5170.00 to 5288.85 -1.33% 1 times
02 Fri Jan 2026 5257.90 5190.00 to 5270.00 0.34% 1.13 times
01 Thu Jan 2026 5240.30 5210.45 to 5289.00 0.16% 0.74 times
31 Wed Dec 2025 5231.80 5140.55 to 5250.85 1.49% 0.86 times
30 Tue Dec 2025 5154.80 5121.50 to 5179.00 0.22% 0.76 times
29 Mon Dec 2025 5143.60 5120.80 to 5350.00 -0.97% 0.86 times
26 Fri Dec 2025 5193.95 5154.85 to 5240.45 -1.11% 1.39 times
24 Wed Dec 2025 5252.00 5230.20 to 5298.55 -0.88% 1.17 times

Technical analysis forecast for 532443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532443 532443 at this time. Stock is falling and might fall more.

It appears as if 532443 532443 gave a large move recently.

Stock of 532443 (532443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532443 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532443 stays below 5171.8, but if it comes above 5171.8, then a intra day buy could be more profitable.
If you take a sell trade below 5171.8, then use 5171.8 as stoploss and 5076.6 as target. However if you take a buy trade in 532443, then use 5171.8 as stoploss and 5251.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532443 Historical charts - Share CERA SANITAR

 

Back to top