BSE Stock 532443 Historical charts - CERA SANITAR

Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE

Moving Averages for

  • 5Day Average: 6787.72
  • 12Day Average: 7085.56
  • 20Day Average: 7215.53
  • 50Day Average: 7320.15
  • 100Day Average: 7749.57
  • 150Day Average: 8201.32

532443 Indicators & signals

Indicator MACD (12,26,9)

7026.05, 7206.54, -124.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.92, 16.87, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 6903.75 6855.00 to 6997.15 0.58% 0.98 times
16 Thu Jan 2025 6864.10 6813.40 to 7025.00 0.93% 1.45 times
15 Wed Jan 2025 6801.00 6685.05 to 6887.35 1.5% 1.56 times
14 Tue Jan 2025 6700.75 6654.00 to 6787.50 0.48% 0.87 times
13 Mon Jan 2025 6669.00 6580.00 to 6886.00 -3.06% 0.79 times
10 Fri Jan 2025 6879.45 6800.00 to 7177.80 -3.68% 1.58 times
09 Thu Jan 2025 7142.10 7119.10 to 7196.95 -0.62% 0.21 times
08 Wed Jan 2025 7186.55 7171.95 to 7499.80 -2.62% 0.56 times
07 Tue Jan 2025 7380.20 7218.00 to 7484.70 1.29% 0.63 times
06 Mon Jan 2025 7286.40 7250.05 to 7574.40 -3.2% 1.21 times
03 Fri Jan 2025 7527.25 7500.00 to 7657.75 -2.07% 1.14 times
02 Thu Jan 2025 7686.15 7529.25 to 7704.95 0.55% 0.51 times

Technical analysis forecast for 532443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532443 532443 at this time. Stock is falling and might fall more.

It appears as if 532443 532443 gave a large move recently.

Stock of 532443 (532443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6830.3 as stoploss in an intra day buy trade for a target of 7148.6. However, stock will show a bearish move below 6830.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532443 Historical charts - Share CERA SANITAR

 

Back to top