ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532443 Historical charts - CERA SANITAR

Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE

Moving Averages for

  • 5Day Average: 5309.47
  • 12Day Average: 5334.28
  • 20Day Average: 5405.87
  • 50Day Average: 5748.11
  • 100Day Average: 6049.2
  • 150Day Average: 6268.58

532443 Indicators & signals

Indicator MACD (12,26,9)

5359.29, 5488.28, -147.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 21.65, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 5300.25 5279.00 to 5451.05 -2.77% 0.28 times
17 Wed Dec 2025 5451.05 5335.70 to 5517.00 1.88% 0.33 times
16 Tue Dec 2025 5350.50 5135.50 to 5375.50 3.19% 0.51 times
15 Mon Dec 2025 5184.90 5105.70 to 5250.00 -1.44% 0.38 times
12 Fri Dec 2025 5260.65 5250.00 to 5380.00 -0.25% 0.09 times
11 Thu Dec 2025 5273.80 5245.00 to 5358.50 -1.58% 7.44 times
10 Wed Dec 2025 5358.45 5250.35 to 5395.55 1.67% 0.46 times
09 Tue Dec 2025 5270.55 5227.95 to 5328.95 -1.18% 0.31 times
08 Mon Dec 2025 5333.45 5235.00 to 5395.15 -0.14% 0.15 times
05 Fri Dec 2025 5340.70 5335.00 to 5400.10 -1.12% 0.13 times
04 Thu Dec 2025 5401.15 5395.00 to 5525.25 -1.55% 0.19 times
03 Wed Dec 2025 5485.95 5400.50 to 5495.80 1.34% 0.22 times

Technical analysis forecast for 532443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532443 532443 at this time. Stock is falling and might fall more.

It appears as if 532443 532443 gave a large move recently.

Stock of 532443 (532443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532443 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532443 stays below 5318.4, but if it comes above 5318.4, then a intra day buy could be more profitable.
If you take a sell trade below 5318.4, then use 5318.4 as stoploss and 5183.4 as target. However if you take a buy trade in 532443, then use 5318.4 as stoploss and 5430.98 as target.

Tomorrow's movement Prediction of 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532443 Historical charts - Share CERA SANITAR

 

Back to top