ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532443 Historical charts - CERA SANITAR

Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE

Moving Averages for

  • 5Day Average: 6181.98
  • 12Day Average: 6143.36
  • 20Day Average: 6174.92
  • 50Day Average: 6081.98
  • 100Day Average: 5603.31
  • 150Day Average: 5436.14

532443 Indicators & signals

Indicator MACD (12,26,9)

6169.76, 6160.32, 16.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.68, 34.01, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 6261.40 6126.20 to 6300.00 2.22% 2.6 times
31 Fri Jul 2026 6125.60 6110.90 to 6168.00 0.24% 0.41 times
30 Thu Jul 2026 6111.15 6081.15 to 6161.60 -0.56% 0.39 times
29 Wed Jul 2026 6145.70 6125.00 to 6294.45 -1.92% 0.98 times
28 Tue Jul 2026 6266.05 6205.95 to 6484.75 0.9% 4.59 times
27 Mon Jul 2026 6210.25 6006.70 to 6225.00 3.2% 1.17 times
24 Fri Jul 2026 6017.95 5951.05 to 6058.80 -0.43% 0.39 times
23 Thu Jul 2026 6044.05 6015.00 to 6153.10 -0.97% 0.55 times
22 Wed Jul 2026 6103.20 6100.00 to 6240.00 -2.13% 0.4 times
21 Tue Jul 2026 6235.95 6176.90 to 6269.00 0.91% 0.5 times
20 Mon Jul 2026 6180.00 6078.00 to 6200.00 2.67% 0.63 times
17 Fri Jul 2026 6019.00 6000.00 to 6104.00 -1.6% 0.49 times

Technical analysis forecast of 532443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532443 532443 at this time. Stock is rising and might rise more.

It appears as if 532443 532443 gave a large move recently.

Stock of 532443 (532443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532443 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6270.8 as stoploss in an intra day sell trade for a target of 6171.97. However, stock will show a bullish move above 6270.8.

Tomorrow's movement Prediction of 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532443 looks bullish. It has broken an important Moving average of 6171.97 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532443 Historical charts - Share CERA SANITAR

 

Back to top