ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532443 Historical charts - CERA SANITAR

Historical charts for Stock 532443 - Share CERA SANITAR trades in BSE

Moving Averages for

  • 5Day Average: 4665.77
  • 12Day Average: 4701.72
  • 20Day Average: 4674.66
  • 50Day Average: 4902.38
  • 100Day Average: 5134.48
  • 150Day Average: 5488.4

532443 Indicators & signals

Indicator MACD (12,26,9)

4694.64, 4756.78, -82.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 22.87, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 4783.70 4612.70 to 4796.95 2.39% 0.36 times
02 Thu Apr 2026 4672.15 4522.00 to 4699.30 0.17% 0.41 times
01 Wed Apr 2026 4664.45 4571.00 to 4700.60 2.25% 0.3 times
30 Mon Mar 2026 4561.60 4517.15 to 4647.95 -1.84% 1.47 times
27 Fri Mar 2026 4646.95 4607.80 to 4769.15 -1.61% 1.77 times
25 Wed Mar 2026 4722.95 4700.00 to 4812.70 0.4% 0.58 times
24 Tue Mar 2026 4704.10 4576.00 to 4752.00 2.73% 0.7 times
23 Mon Mar 2026 4579.00 4532.35 to 4725.00 -3.55% 0.71 times
20 Fri Mar 2026 4747.75 4726.75 to 4808.80 -0.13% 0.35 times
19 Thu Mar 2026 4753.95 4746.05 to 4947.10 -4.57% 1.67 times
18 Wed Mar 2026 4981.75 4625.00 to 5008.90 8.25% 2.03 times
17 Tue Mar 2026 4602.25 4536.60 to 4623.50 0.43% 0.42 times

Technical analysis forecast of 532443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532443 532443 at this time. Stock is rising and might rise more.

It appears as if 532443 532443 gave a large move recently.

Stock of 532443 (532443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532443 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4830.5 as stoploss in an intra day sell trade for a target of 4725.96. However, stock will show a bullish move above 4830.5.

Tomorrow's movement Prediction of 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4778.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532443 Historical charts - Share CERA SANITAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532443 Historical charts - Share CERA SANITAR

 

Back to top