Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5102.45 and 5304.4
| Intraday Target 1 | 5058.33 |
| Intraday Target 2 | 5146.57 |
| Intraday Target 3 | 5260.2833333333 |
| Intraday Target 4 | 5348.52 |
| Intraday Target 5 | 5462.23 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (-0.98%) | 5374.00 | 5172.05 - 5374.00 | 0.2323 times | Tue 10 February 2026 | 5286.60 (0.28%) | 5274.70 | 5266.25 - 5344.25 | 0.4093 times | Mon 09 February 2026 | 5272.10 (2.08%) | 5200.85 | 5151.10 - 5300.00 | 0.6991 times | Fri 06 February 2026 | 5164.80 (2.16%) | 5022.95 | 5022.95 - 5178.40 | 0.6841 times | Thu 05 February 2026 | 5055.50 (-3.18%) | 5150.30 | 5011.00 - 5170.00 | 1.2257 times | Wed 04 February 2026 | 5221.75 (1.45%) | 5025.25 | 4916.10 - 5256.85 | 4.8752 times | Tue 03 February 2026 | 5147.15 (2.52%) | 5021.10 | 5021.10 - 5158.90 | 0.6186 times | Mon 02 February 2026 | 5020.40 (-0.5%) | 5046.50 | 4878.65 - 5046.50 | 0.5588 times | Sun 01 February 2026 | 5045.55 (0.94%) | 4998.45 | 4986.65 - 5100.00 | 0.338 times | Fri 30 January 2026 | 4998.45 (0.64%) | 4965.70 | 4915.00 - 5043.00 | 0.3587 times | Thu 29 January 2026 | 4966.45 (-0.48%) | 4958.50 | 4921.00 - 4990.00 | 0.4611 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5192.95 and 5415.85
| Weekly Target 1 | 5030.4 |
| Weekly Target 2 | 5132.6 |
| Weekly Target 3 | 5253.3 |
| Weekly Target 4 | 5355.5 |
| Weekly Target 5 | 5476.2 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (1.36%) | 5200.85 | 5151.10 - 5374.00 | 0.0984 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 0.6093 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.1963 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.4236 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.063 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.1952 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1477 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7332 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5724 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 2.9608 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3063 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5056.73 and 5552.08
| Monthly Target 1 | 4667.13 |
| Monthly Target 2 | 4950.97 |
| Monthly Target 3 | 5162.4833333333 |
| Monthly Target 4 | 5446.32 |
| Monthly Target 5 | 5657.83 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (4.73%) | 4998.45 | 4878.65 - 5374.00 | 0.1838 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.2833 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2094 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8099 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5283 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3008 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3269 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8216 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5459 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.9901 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2831 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4724.4 and 5304.4
| Yearly Target 1 | 4554.27 |
| Yearly Target 2 | 4894.53 |
| Yearly Target 3 | 5134.2666666667 |
| Yearly Target 4 | 5474.53 |
| Yearly Target 5 | 5714.27 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5234.80 (0.06%) | 5289.00 | 4794.00 - 5374.00 | 0.1961 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3551 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0326 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.082 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2138 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0266 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4596 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5851 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0491 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5084 and price is deviating by 113 points
Upper Bollinger band is at 5308 and lower is at 4859, while middle bands are at 4971 and 5196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5174.12 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5202.76 |
| 12 day DMA | 5116.99 |
| 20 day DMA | 5083.16 |
| 35 day DMA | 5126.11 |
| 50 day DMA | 5189.23 |
| 100 day DMA | 5580.23 |
| 150 day DMA | 5888.9 |
| 200 day DMA | 6018.16 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5216.74 | 5207.71 | 5168.27 |
| 12 day EMA | 5153.78 | 5139.06 | 5112.24 |
| 20 day EMA | 5136.22 | 5125.85 | 5108.94 |
| 35 day EMA | 5166.65 | 5162.64 | 5155.34 |
| 50 day EMA | 5218.7 | 5218.04 | 5215.24 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.76 | 5200.15 | 5172.26 |
| 12 day SMA | 5116.99 | 5087.19 | 5058.36 |
| 20 day SMA | 5083.16 | 5075.11 | 5063.83 |
| 35 day SMA | 5126.11 | 5128.89 | 5129.01 |
| 50 day SMA | 5189.23 | 5194.65 | 5199.62 |
| 100 day SMA | 5580.23 | 5591.27 | 5601.41 |
| 150 day SMA | 5888.9 | 5898.98 | 5908.9 |
| 200 day SMA | 6018.16 | 6021 | 6022.93 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
