CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 4459.35 and 4652
| Intraday Target 1 | 4419.47 |
| Intraday Target 2 | 4499.23 |
| Intraday Target 3 | 4612.1166666667 |
| Intraday Target 4 | 4691.88 |
| Intraday Target 5 | 4804.77 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4579.00 (-3.55%) | 4700.00 | 4532.35 - 4725.00 | 0.9053 times | Fri 20 March 2026 | 4747.75 (-0.13%) | 4740.05 | 4726.75 - 4808.80 | 0.4393 times | Thu 19 March 2026 | 4753.95 (-4.57%) | 4855.05 | 4746.05 - 4947.10 | 2.1214 times | Wed 18 March 2026 | 4981.75 (8.25%) | 4625.00 | 4625.00 - 5008.90 | 2.5773 times | Tue 17 March 2026 | 4602.25 (0.43%) | 4582.70 | 4536.60 - 4623.50 | 0.5375 times | Mon 16 March 2026 | 4582.70 (1.44%) | 4517.65 | 4463.00 - 4603.00 | 0.6815 times | Fri 13 March 2026 | 4517.65 (-3.27%) | 4562.70 | 4509.50 - 4629.85 | 0.6127 times | Thu 12 March 2026 | 4670.45 (0.34%) | 4601.85 | 4521.05 - 4722.00 | 0.6356 times | Wed 11 March 2026 | 4654.65 (1.49%) | 4586.60 | 4586.60 - 4772.25 | 0.985 times | Tue 10 March 2026 | 4586.50 (0.78%) | 4552.60 | 4550.00 - 4617.10 | 0.5044 times | Mon 09 March 2026 | 4551.15 (-4.11%) | 4713.00 | 4529.95 - 4713.00 | 0.9795 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4459.35 and 4652
| Weekly Target 1 | 4419.47 |
| Weekly Target 2 | 4499.23 |
| Weekly Target 3 | 4612.1166666667 |
| Weekly Target 4 | 4691.88 |
| Weekly Target 5 | 4804.77 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4579.00 (-3.55%) | 4700.00 | 4532.35 - 4725.00 | 0.278 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.9519 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.1414 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.8206 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6793 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4866 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.5407 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 2.033 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.655 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 1.4134 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 13.5557 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4248.05 and 4793.95
| Monthly Target 1 | 4137.73 |
| Monthly Target 2 | 4358.37 |
| Monthly Target 3 | 4683.6333333333 |
| Monthly Target 4 | 4904.27 |
| Monthly Target 5 | 5229.53 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4579.00 (-6.36%) | 4700.65 | 4463.00 - 5008.90 | 0.3864 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.3447 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.5199 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.4323 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.9592 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.6257 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3563 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3871 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9731 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.0152 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.357 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4065.5 and 4976.5
| Yearly Target 1 | 3894.33 |
| Yearly Target 2 | 4236.67 |
| Yearly Target 3 | 4805.3333333333 |
| Yearly Target 4 | 5147.67 |
| Yearly Target 5 | 5716.33 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4579.00 (-12.48%) | 5289.00 | 4463.00 - 5374.00 | 0.2524 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3464 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.026 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0751 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2061 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0137 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4502 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5813 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0488 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4714.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4605.38
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4758 and price is deviating by 164 points
Upper Bollinger band is at 5086 and lower is at 4430, while middle bands are at 4594 and 4922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4738.71 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4732.94 |
| 12 day DMA | 4664.5 |
| 20 day DMA | 4757.6 |
| 35 day DMA | 4928.15 |
| 50 day DMA | 4960.16 |
| 100 day DMA | 5239.88 |
| 150 day DMA | 5571.89 |
| 200 day DMA | 5856.55 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4687.34 | 4741.5 | 4738.37 |
| 12 day EMA | 4714.87 | 4739.56 | 4738.07 |
| 20 day EMA | 4770.1 | 4790.21 | 4794.68 |
| 35 day EMA | 4849.78 | 4865.72 | 4872.66 |
| 50 day EMA | 4956.35 | 4971.75 | 4980.89 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4732.94 | 4733.68 | 4687.66 |
| 12 day SMA | 4664.5 | 4679.85 | 4682.29 |
| 20 day SMA | 4757.6 | 4782.73 | 4800.17 |
| 35 day SMA | 4928.15 | 4941.48 | 4948.64 |
| 50 day SMA | 4960.16 | 4972.49 | 4980.79 |
| 100 day SMA | 5239.88 | 5253.79 | 5266.33 |
| 150 day SMA | 5571.89 | 5583.74 | 5594.73 |
| 200 day SMA | 5856.55 | 5865.82 | 5873.9 |


