ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4459.35 and 4652

Intraday Target 14419.47
Intraday Target 24499.23
Intraday Target 34612.1166666667
Intraday Target 44691.88
Intraday Target 54804.77

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 23 March 2026 4579.00 (-3.55%) 4700.00 4532.35 - 4725.00 0.9053 times
Fri 20 March 2026 4747.75 (-0.13%) 4740.05 4726.75 - 4808.80 0.4393 times
Thu 19 March 2026 4753.95 (-4.57%) 4855.05 4746.05 - 4947.10 2.1214 times
Wed 18 March 2026 4981.75 (8.25%) 4625.00 4625.00 - 5008.90 2.5773 times
Tue 17 March 2026 4602.25 (0.43%) 4582.70 4536.60 - 4623.50 0.5375 times
Mon 16 March 2026 4582.70 (1.44%) 4517.65 4463.00 - 4603.00 0.6815 times
Fri 13 March 2026 4517.65 (-3.27%) 4562.70 4509.50 - 4629.85 0.6127 times
Thu 12 March 2026 4670.45 (0.34%) 4601.85 4521.05 - 4722.00 0.6356 times
Wed 11 March 2026 4654.65 (1.49%) 4586.60 4586.60 - 4772.25 0.985 times
Tue 10 March 2026 4586.50 (0.78%) 4552.60 4550.00 - 4617.10 0.5044 times
Mon 09 March 2026 4551.15 (-4.11%) 4713.00 4529.95 - 4713.00 0.9795 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4459.35 and 4652

Weekly Target 14419.47
Weekly Target 24499.23
Weekly Target 34612.1166666667
Weekly Target 44691.88
Weekly Target 54804.77

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 23 March 2026 4579.00 (-3.55%) 4700.00 4532.35 - 4725.00 0.278 times
Fri 20 March 2026 4747.75 (5.09%) 4517.65 4463.00 - 5008.90 1.9519 times
Fri 13 March 2026 4517.65 (-4.82%) 4713.00 4509.50 - 4772.25 1.1414 times
Fri 06 March 2026 4746.25 (-2.94%) 4700.65 4696.20 - 4833.00 0.8206 times
Fri 27 February 2026 4889.80 (-3.77%) 5188.55 4875.00 - 5188.55 0.6793 times
Fri 20 February 2026 5081.55 (-0.68%) 5095.50 5035.00 - 5229.10 0.4866 times
Fri 13 February 2026 5116.10 (-0.94%) 5200.85 5097.10 - 5374.00 0.5407 times
Fri 06 February 2026 5164.80 (3.33%) 4998.45 4878.65 - 5256.85 2.033 times
Fri 30 January 2026 4998.45 (1.17%) 4941.20 4794.00 - 5043.00 0.655 times
Fri 23 January 2026 4940.65 (-4.94%) 5197.25 4834.95 - 5197.25 1.4134 times
Fri 16 January 2026 5197.25 (1.35%) 5120.05 5007.45 - 5253.15 13.5557 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4248.05 and 4793.95

Monthly Target 14137.73
Monthly Target 24358.37
Monthly Target 34683.6333333333
Monthly Target 44904.27
Monthly Target 55229.53

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 23 March 2026 4579.00 (-6.36%) 4700.65 4463.00 - 5008.90 0.3864 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.3447 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 1.5199 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.4323 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.9592 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.6257 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3563 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3871 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.9731 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 3.0152 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.357 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 4065.5 and 4976.5

Yearly Target 13894.33
Yearly Target 24236.67
Yearly Target 34805.3333333333
Yearly Target 45147.67
Yearly Target 55716.33

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 23 March 2026 4579.00 (-12.48%) 5289.00 4463.00 - 5374.00 0.2524 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.3464 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 1.026 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0751 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.2061 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 2.0137 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.4502 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5813 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0488 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4714.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4605.38

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4758 and price is deviating by 164 points

Upper Bollinger band is at 5086 and lower is at 4430, while middle bands are at 4594 and 4922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.

CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4738.71 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 4732.94
12 day DMA 4664.5
20 day DMA 4757.6
35 day DMA 4928.15
50 day DMA 4960.16
100 day DMA 5239.88
150 day DMA 5571.89
200 day DMA 5856.55

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA4687.344741.54738.37
12 day EMA4714.874739.564738.07
20 day EMA4770.14790.214794.68
35 day EMA4849.784865.724872.66
50 day EMA4956.354971.754980.89

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA4732.944733.684687.66
12 day SMA4664.54679.854682.29
20 day SMA4757.64782.734800.17
35 day SMA4928.154941.484948.64
50 day SMA4960.164972.494980.79
100 day SMA5239.885253.795266.33
150 day SMA5571.895583.745594.73
200 day SMA5856.555865.825873.9

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top