ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4992.48 and 5132.23

Intraday Target 14967.57
Intraday Target 25017.38
Intraday Target 35107.3166666667
Intraday Target 45157.13
Intraday Target 55247.07

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 19 January 2026 5067.20 (-2.5%) 5197.25 5057.50 - 5197.25 0.0724 times
Fri 16 January 2026 5197.25 (1.87%) 5030.75 5030.75 - 5253.15 0.1698 times
Wed 14 January 2026 5101.60 (0.55%) 5062.50 5028.30 - 5107.05 0.0952 times
Tue 13 January 2026 5073.80 (0.25%) 5074.85 5007.45 - 5111.00 9.0503 times
Mon 12 January 2026 5061.00 (-1.3%) 5120.05 5010.35 - 5120.05 0.1572 times
Fri 09 January 2026 5127.90 (-1.3%) 5163.00 5092.50 - 5163.00 0.1177 times
Thu 08 January 2026 5195.55 (0.63%) 5165.05 5150.00 - 5219.30 0.0596 times
Wed 07 January 2026 5163.05 (-0.11%) 5168.75 5135.00 - 5176.85 0.099 times
Tue 06 January 2026 5168.70 (-0.37%) 5204.50 5150.00 - 5204.50 0.0992 times
Mon 05 January 2026 5187.95 (-1.33%) 5288.85 5170.00 - 5288.85 0.0795 times
Fri 02 January 2026 5257.90 (0.34%) 5254.00 5190.00 - 5270.00 0.0897 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4992.48 and 5132.23

Weekly Target 14967.57
Weekly Target 25017.38
Weekly Target 35107.3166666667
Weekly Target 45157.13
Weekly Target 55247.07

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 19 January 2026 5067.20 (-2.5%) 5197.25 5057.50 - 5197.25 0.0322 times
Fri 16 January 2026 5197.25 (1.35%) 5120.05 5007.45 - 5253.15 4.216 times
Fri 09 January 2026 5127.90 (-2.47%) 5288.85 5092.50 - 5288.85 0.2025 times
Fri 02 January 2026 5257.90 (1.23%) 5350.00 5120.80 - 5350.00 0.1533 times
Fri 26 December 2025 5193.95 (-1.83%) 5298.75 5154.85 - 5340.05 0.7608 times
Fri 19 December 2025 5290.55 (0.57%) 5105.70 5105.70 - 5517.00 0.5939 times
Fri 12 December 2025 5260.65 (-1.5%) 5340.50 5227.95 - 5395.55 3.0723 times
Fri 05 December 2025 5340.70 (-3.51%) 5535.05 5335.00 - 5575.00 0.3179 times
Fri 28 November 2025 5534.80 (-0.84%) 5567.10 5380.80 - 5634.55 0.2986 times
Fri 21 November 2025 5581.55 (-0.66%) 5618.00 5566.25 - 5712.75 0.3525 times
Fri 14 November 2025 5618.75 (-6.48%) 5956.65 5593.00 - 5992.45 2.3382 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4896.55 and 5178.1

Monthly Target 14839.67
Monthly Target 24953.43
Monthly Target 35121.2166666667
Monthly Target 45234.98
Monthly Target 55402.77

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 19 January 2026 5067.20 (-3.15%) 5289.00 5007.45 - 5289.00 1.1365 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.2159 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.8143 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.5311 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3024 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3286 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.826 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 2.5596 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.0009 times
Wed 30 April 2025 5356.85 (-4.99%) 5551.20 5310.00 - 5827.00 0.2846 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 0.5957 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 4896.55 and 5178.1

Yearly Target 14839.67
Yearly Target 24953.43
Yearly Target 35121.2166666667
Yearly Target 45234.98
Yearly Target 55402.77

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 19 January 2026 5067.20 (-3.15%) 5289.00 5007.45 - 5289.00 0.1518 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.3619 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 1.0378 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0874 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.2199 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 2.0368 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.4669 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.588 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0494 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5147.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5102.35

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5187 and price is deviating by 77 points

Upper Bollinger band is at 5340 and lower is at 5035, while middle bands are at 5111 and 5264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.

CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeraSanitar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5080.01 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5100.17
12 day DMA 5153.52
20 day DMA 5186.98
35 day DMA 5263
50 day DMA 5386.43
100 day DMA 5796.36
150 day DMA 6089.96
200 day DMA 6062.87

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5114.975138.855109.65
12 day EMA5147.525162.125155.73
20 day EMA5194.895208.335209.5
35 day EMA5312.45326.845334.47
50 day EMA5427.535442.235452.22

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5100.175112.315111.97
12 day SMA5153.525167.235163.7
20 day SMA5186.985198.635211.32
35 day SMA52635277.055287.17
50 day SMA5386.435408.725430.64
100 day SMA5796.365810.455823.58
150 day SMA6089.966103.286115.64
200 day SMA6062.876064.066064.54

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top