ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4903.88 and 5008.38

Intraday Target 14880.57
Intraday Target 24927.18
Intraday Target 34985.0666666667
Intraday Target 45031.68
Intraday Target 55089.57

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 12 October 2026 4973.80 (-3.13%) 5042.95 4938.45 - 5042.95 0.1386 times
Tue 06 October 2026 5134.55 (1.75%) 5046.95 5046.95 - 5139.35 0.0983 times
Mon 05 October 2026 5046.00 (-1.05%) 4901.20 4901.20 - 5118.10 0.3065 times
Thu 01 October 2026 5099.30 (-0.66%) 5110.00 5006.60 - 5156.10 0.1804 times
Tue 29 September 2026 5133.20 (-1.09%) 5219.05 5100.05 - 5219.05 0.4397 times
Mon 28 September 2026 5189.90 (-3.67%) 5340.00 5170.25 - 5340.00 8.0655 times
Fri 25 September 2026 5387.35 (-2.05%) 5483.00 5341.05 - 5497.05 0.2222 times
Thu 24 September 2026 5500.30 (-0.39%) 5481.00 5481.00 - 5522.10 0.2346 times
Wed 23 September 2026 5521.65 (0.34%) 5506.00 5503.05 - 5549.65 0.1486 times
Tue 22 September 2026 5502.85 (-0.31%) 5523.55 5488.00 - 5569.10 0.1657 times
Mon 21 September 2026 5520.15 (-2.14%) 5605.85 5511.10 - 5619.25 0.2384 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4903.88 and 5008.38

Weekly Target 14880.57
Weekly Target 24927.18
Weekly Target 34985.0666666667
Weekly Target 45031.68
Weekly Target 55089.57

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 12 October 2026 4973.80 (-3.13%) 5042.95 4938.45 - 5042.95 0.0337 times
Tue 06 October 2026 5134.55 (0.69%) 4901.20 4901.20 - 5139.35 0.0984 times
Thu 01 October 2026 5099.30 (-5.35%) 5340.00 5006.60 - 5340.00 2.1119 times
Fri 25 September 2026 5387.35 (-4.5%) 5605.85 5341.05 - 5619.25 0.2454 times
Fri 18 September 2026 5640.95 (1.25%) 5623.50 5527.25 - 5789.35 0.2748 times
Fri 11 September 2026 5571.05 (-3.39%) 5871.80 5550.00 - 5871.80 0.1869 times
Fri 04 September 2026 5766.80 (1.49%) 5689.80 5594.90 - 5890.25 0.4979 times
Fri 28 August 2026 5681.90 (-3%) 5870.00 5646.50 - 5933.95 0.2601 times
Fri 21 August 2026 5857.35 (-0.67%) 5865.65 5645.90 - 5900.00 0.5346 times
Fri 14 August 2026 5896.90 (-2.87%) 6062.60 5860.00 - 6146.60 5.7562 times
Fri 07 August 2026 6070.95 (-0.89%) 6126.20 5995.00 - 6452.10 0.8403 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4810.05 and 5064.95

Monthly Target 14755.47
Monthly Target 24864.63
Monthly Target 35010.3666666667
Monthly Target 45119.53
Monthly Target 55265.27

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 12 October 2026 4973.80 (-3.11%) 5110.00 4901.20 - 5156.10 0.0389 times
Tue 29 September 2026 5133.20 (-10.41%) 5699.00 5100.05 - 5890.25 0.7065 times
Mon 31 August 2026 5729.85 (-6.46%) 6126.20 5594.90 - 6452.10 1.6536 times
Fri 31 July 2026 6125.60 (-5.03%) 6518.55 5951.05 - 6599.85 0.6335 times
Tue 30 June 2026 6450.05 (15.95%) 5585.00 5402.00 - 6729.95 1.38 times
Fri 29 May 2026 5562.55 (6.05%) 5345.80 5251.40 - 6212.35 1.0422 times
Thu 30 April 2026 5245.05 (14.98%) 4588.40 4522.00 - 5543.00 0.673 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.8803 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.5532 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 2.4388 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 2.2982 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 3584.93 and 5851.88

Yearly Target 13121.97
Yearly Target 24047.88
Yearly Target 35388.9166666667
Yearly Target 46314.83
Yearly Target 57655.87

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 12 October 2026 4973.80 (-4.93%) 5289.00 4463.00 - 6729.95 0.6658 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.2828 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9775 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0243 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1491 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.9185 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3817 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5539 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0465 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5254.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5017.88

Munafa value: 10 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5441 and price is deviating by 243 points

Upper Bollinger band is at 5925 and lower is at 4956, while middle bands are at 5199 and 5683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5199.61 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5077.37
12 day DMA 5304.17
20 day DMA 5440.39
35 day DMA 5570.93
50 day DMA 5736.14
100 day DMA 5880.19
150 day DMA 5595.58
200 day DMA 5484.73

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5097.375159.145171.43
12 day EMA5254.625305.665336.76
20 day EMA5378.825421.435451.62
35 day EMA5554.175588.345615.06
50 day EMA5701.395731.085755.42

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5077.375120.595171.15
12 day SMA5304.175355.345397.65
20 day SMA5440.395480.045506.93
35 day SMA5570.935597.315620.03
50 day SMA5736.145757.025775.21
100 day SMA5880.195889.855900.02
150 day SMA5595.585596.395596.04
200 day SMA5484.735486.235487.35

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top