Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5074.95 and 5145.45
| Intraday Target 1 | 5057.3 |
| Intraday Target 2 | 5092.6 |
| Intraday Target 3 | 5127.8 |
| Intraday Target 4 | 5163.1 |
| Intraday Target 5 | 5198.3 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5127.90 (-1.3%) | 5163.00 | 5092.50 - 5163.00 | 1.4722 times | Thu 08 January 2026 | 5195.55 (0.63%) | 5165.05 | 5150.00 - 5219.30 | 0.7459 times | Wed 07 January 2026 | 5163.05 (-0.11%) | 5168.75 | 5135.00 - 5176.85 | 1.2383 times | Tue 06 January 2026 | 5168.70 (-0.37%) | 5204.50 | 5150.00 - 5204.50 | 1.2408 times | Mon 05 January 2026 | 5187.95 (-1.33%) | 5288.85 | 5170.00 - 5288.85 | 0.9946 times | Fri 02 January 2026 | 5257.90 (0.34%) | 5254.00 | 5190.00 - 5270.00 | 1.1226 times | Thu 01 January 2026 | 5240.30 (0.16%) | 5289.00 | 5210.45 - 5289.00 | 0.7312 times | Wed 31 December 2025 | 5231.80 (1.49%) | 5154.80 | 5140.55 - 5250.85 | 0.8518 times | Tue 30 December 2025 | 5154.80 (0.22%) | 5139.00 | 5121.50 - 5179.00 | 0.7533 times | Mon 29 December 2025 | 5143.60 (-0.97%) | 5350.00 | 5120.80 - 5350.00 | 0.8493 times | Fri 26 December 2025 | 5193.95 (-1.11%) | 5230.40 | 5154.85 - 5240.45 | 1.3737 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5012.03 and 5208.38
| Weekly Target 1 | 4973.4 |
| Weekly Target 2 | 5050.65 |
| Weekly Target 3 | 5169.75 |
| Weekly Target 4 | 5247 |
| Weekly Target 5 | 5366.1 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.2429 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1839 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.9126 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.7124 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.6853 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3813 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3582 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.4228 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.8047 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2961 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4509 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5011.95 and 5208.45
| Monthly Target 1 | 4973.3 |
| Monthly Target 2 | 5050.6 |
| Monthly Target 3 | 5169.8 |
| Monthly Target 4 | 5247.1 |
| Monthly Target 5 | 5366.3 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5127.90 (-1.99%) | 5289.00 | 5092.50 - 5289.00 | 0.0756 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.3614 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.9117 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5947 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3386 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.368 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9249 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.866 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.2404 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3187 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.667 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 5011.95 and 5208.45
| Yearly Target 1 | 4973.3 |
| Yearly Target 2 | 5050.6 |
| Yearly Target 3 | 5169.8 |
| Yearly Target 4 | 5247.1 |
| Yearly Target 5 | 5366.3 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5127.90 (-1.99%) | 5289.00 | 5092.50 - 5289.00 | 0.0092 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3838 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0545 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.1049 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2396 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0697 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4906 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5975 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0502 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5204.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5240 and price is deviating by 80 points
Upper Bollinger band is at 5398 and lower is at 5081, while middle bands are at 5161 and 5319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5183.36 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5168.63 |
| 12 day DMA | 5193.13 |
| 20 day DMA | 5239.3 |
| 35 day DMA | 5324.46 |
| 50 day DMA | 5499.75 |
| 100 day DMA | 5864.97 |
| 150 day DMA | 6145.94 |
| 200 day DMA | 6066.29 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5169.93 | 5190.94 | 5188.64 |
| 12 day EMA | 5204.12 | 5217.97 | 5222.05 |
| 20 day EMA | 5253.04 | 5266.21 | 5273.65 |
| 35 day EMA | 5382.78 | 5397.79 | 5409.7 |
| 50 day EMA | 5510.7 | 5526.32 | 5539.81 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5168.63 | 5194.63 | 5203.58 |
| 12 day SMA | 5193.13 | 5207.34 | 5218.73 |
| 20 day SMA | 5239.3 | 5246.6 | 5254.74 |
| 35 day SMA | 5324.46 | 5340.04 | 5353.16 |
| 50 day SMA | 5499.75 | 5519.61 | 5535.09 |
| 100 day SMA | 5864.97 | 5877.76 | 5889.37 |
| 150 day SMA | 6145.94 | 6155.35 | 6163.59 |
| 200 day SMA | 6066.29 | 6067.16 | 6068.72 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
