ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 6193.8 and 6367.6

Intraday Target 16055.4
Intraday Target 26158.4
Intraday Target 36229.2
Intraday Target 46332.2
Intraday Target 56403

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 03 August 2026 6261.40 (2.22%) 6126.20 6126.20 - 6300.00 2.1709 times
Fri 31 July 2026 6125.60 (0.24%) 6110.90 6110.90 - 6168.00 0.3392 times
Thu 30 July 2026 6111.15 (-0.56%) 6145.95 6081.15 - 6161.60 0.3242 times
Wed 29 July 2026 6145.70 (-1.92%) 6256.55 6125.00 - 6294.45 0.8188 times
Tue 28 July 2026 6266.05 (0.9%) 6212.30 6205.95 - 6484.75 3.8368 times
Mon 27 July 2026 6210.25 (3.2%) 6006.70 6006.70 - 6225.00 0.9742 times
Fri 24 July 2026 6017.95 (-0.43%) 6020.00 5951.05 - 6058.80 0.3242 times
Thu 23 July 2026 6044.05 (-0.97%) 6091.00 6015.00 - 6153.10 0.4602 times
Wed 22 July 2026 6103.20 (-2.13%) 6240.00 6100.00 - 6240.00 0.3317 times
Tue 21 July 2026 6235.95 (0.91%) 6219.85 6176.90 - 6269.00 0.4198 times
Mon 20 July 2026 6180.00 (2.67%) 6078.00 6078.00 - 6200.00 0.5259 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 6193.8 and 6367.6

Weekly Target 16055.4
Weekly Target 26158.4
Weekly Target 36229.2
Weekly Target 46332.2
Weekly Target 56403

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 03 August 2026 6261.40 (2.22%) 6126.20 6126.20 - 6300.00 0.2918 times
Fri 31 July 2026 6125.60 (1.79%) 6006.70 6006.70 - 6484.75 0.846 times
Fri 24 July 2026 6017.95 (-0.02%) 6078.00 5951.05 - 6269.00 0.2772 times
Fri 17 July 2026 6019.00 (-4.68%) 6290.75 6000.00 - 6478.05 0.7962 times
Fri 10 July 2026 6314.30 (-1.86%) 6559.55 6235.25 - 6559.55 0.8064 times
Fri 03 July 2026 6434.00 (1.52%) 6295.00 6250.05 - 6599.85 0.6682 times
Thu 25 June 2026 6337.75 (-1.71%) 6460.35 6300.00 - 6729.95 0.986 times
Fri 19 June 2026 6448.25 (5.21%) 6249.60 6102.85 - 6464.00 1.1358 times
Fri 12 June 2026 6129.10 (11.25%) 5444.20 5402.00 - 6191.00 3.4974 times
Fri 05 June 2026 5509.50 (-0.95%) 5585.00 5497.85 - 5726.45 0.6951 times
Fri 29 May 2026 5562.55 (-2.56%) 5816.65 5525.45 - 5861.45 0.3653 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 6193.8 and 6367.6

Monthly Target 16055.4
Monthly Target 26158.4
Monthly Target 36229.2
Monthly Target 46332.2
Monthly Target 56403

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 03 August 2026 6261.40 (2.22%) 6126.20 6126.20 - 6300.00 0.0526 times
Fri 31 July 2026 6125.60 (-5.03%) 6518.55 5951.05 - 6599.85 0.5509 times
Tue 30 June 2026 6450.05 (15.95%) 5585.00 5402.00 - 6729.95 1.2002 times
Fri 29 May 2026 5562.55 (6.05%) 5345.80 5251.40 - 6212.35 0.9063 times
Thu 30 April 2026 5245.05 (14.98%) 4588.40 4522.00 - 5543.00 0.5853 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.7656 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.4811 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 2.1209 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.9987 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 1.3384 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.873 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 5362.2 and 7629.15

Yearly Target 13551.17
Yearly Target 24906.28
Yearly Target 35818.1166666667
Yearly Target 47173.23
Yearly Target 58085.07

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 03 August 2026 6261.40 (19.68%) 5289.00 4463.00 - 6729.95 0.519 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.3054 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9947 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0423 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1693 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.9523 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.406 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5636 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0473 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6169.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cera Sanitar 532443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cera Sanitar 532443 looks bullish. It has broken an important Moving average of 6171.97 with high volumes

Munafa value: 75 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6175 and price is deviating by 99 points

Upper Bollinger band is at 6373 and lower is at 5978, while middle bands are at 6077 and 6274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6215.04 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 6181.98
12 day DMA 6143.36
20 day DMA 6174.92
35 day DMA 6254.1
50 day DMA 6081.98
100 day DMA 5603.31
150 day DMA 5436.14
200 day DMA 5510.16

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA6179.796138.996145.69
12 day EMA6169.776153.126158.12
20 day EMA6172.646163.36167.27
35 day EMA6103.946094.676092.85
50 day EMA6059.156050.96047.85

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA6181.986171.756150.22
12 day SMA6143.366131.326129.27
20 day SMA6174.926183.556201.93
35 day SMA6254.16242.526235.02
50 day SMA6081.986071.866064.73
100 day SMA5603.315588.465575.07
150 day SMA5436.145429.675424.17
200 day SMA5510.165509.285509.26

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top