ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4743.48 and 4868.38

Intraday Target 14645.93
Intraday Target 24716.12
Intraday Target 34770.8333333333
Intraday Target 44841.02
Intraday Target 54895.73

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 02 March 2026 4786.30 (-2.12%) 4700.65 4700.65 - 4825.55 1.1656 times
Fri 27 February 2026 4889.80 (-1.09%) 4900.35 4875.00 - 5001.50 1.1255 times
Thu 26 February 2026 4943.55 (0.3%) 4928.85 4910.00 - 4981.95 0.6864 times
Wed 25 February 2026 4928.95 (-1.29%) 4993.50 4901.20 - 5041.00 1.9969 times
Tue 24 February 2026 4993.45 (-2.01%) 5061.60 4987.60 - 5081.10 0.7533 times
Mon 23 February 2026 5095.75 (0.28%) 5188.55 5090.95 - 5188.55 0.8135 times
Fri 20 February 2026 5081.55 (-0.3%) 5076.05 5035.00 - 5123.30 0.7199 times
Thu 19 February 2026 5096.60 (-2.32%) 5190.00 5070.80 - 5227.35 0.5616 times
Wed 18 February 2026 5217.50 (1.43%) 5102.95 5102.95 - 5229.10 1.6247 times
Tue 17 February 2026 5143.85 (1.03%) 5089.10 5051.25 - 5146.50 0.5527 times
Mon 16 February 2026 5091.40 (-0.48%) 5095.50 5087.40 - 5134.60 0.3922 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4743.48 and 4868.38

Weekly Target 14645.93
Weekly Target 24716.12
Weekly Target 34770.8333333333
Weekly Target 44841.02
Weekly Target 54895.73

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 02 March 2026 4786.30 (-2.12%) 4700.65 4700.65 - 4825.55 0.0713 times
Fri 27 February 2026 4889.80 (-3.77%) 5188.55 4875.00 - 5188.55 0.3289 times
Fri 20 February 2026 5081.55 (-0.68%) 5095.50 5035.00 - 5229.10 0.2356 times
Fri 13 February 2026 5116.10 (-0.94%) 5200.85 5097.10 - 5374.00 0.2618 times
Fri 06 February 2026 5164.80 (3.33%) 4998.45 4878.65 - 5256.85 0.9843 times
Fri 30 January 2026 4998.45 (1.17%) 4941.20 4794.00 - 5043.00 0.3171 times
Fri 23 January 2026 4940.65 (-4.94%) 5197.25 4834.95 - 5197.25 0.6843 times
Fri 16 January 2026 5197.25 (1.35%) 5120.05 5007.45 - 5253.15 6.5629 times
Fri 09 January 2026 5127.90 (-2.47%) 5288.85 5092.50 - 5288.85 0.3152 times
Fri 02 January 2026 5257.90 (1.23%) 5350.00 5120.80 - 5350.00 0.2386 times
Fri 26 December 2025 5193.95 (-1.83%) 5298.75 5154.85 - 5340.05 1.1843 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4743.48 and 4868.38

Monthly Target 14645.93
Monthly Target 24716.12
Monthly Target 34770.8333333333
Monthly Target 44841.02
Monthly Target 54895.73

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 02 March 2026 4786.30 (-2.12%) 4700.65 4700.65 - 4825.55 0.0141 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.3581 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 1.5788 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.4878 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.9963 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.6499 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.3701 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.4021 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 1.0108 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 3.132 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.4483 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 4406.8 and 5080.15

Yearly Target 14280.3
Yearly Target 24533.3
Yearly Target 34953.65
Yearly Target 45206.65
Yearly Target 55627

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 02 March 2026 4786.30 (-8.52%) 5289.00 4700.65 - 5374.00 0.2116 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.3527 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 1.0308 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0801 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.2117 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 2.0231 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.457 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5841 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.049 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4995.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5098 and price is deviating by 130 points

Upper Bollinger band is at 5358 and lower is at 4839, while middle bands are at 4968 and 5228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5006.5 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 4908.41
12 day DMA 5032.07
20 day DMA 5097.53
35 day DMA 5067.59
50 day DMA 5112.09
100 day DMA 5430.1
150 day DMA 5736.83
200 day DMA 5979.46

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA4903.594962.224998.43
12 day EMA4995.65033.645059.78
20 day EMA5038.645065.195083.64
35 day EMA5089.75107.565120.38
50 day EMA5107.355120.455129.86

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA4908.414970.35008.65
12 day SMA5032.075065.135093.88
20 day SMA5097.535109.235117.02
35 day SMA5067.595077.355086.09
50 day SMA5112.095122.375133.59
100 day SMA5430.15443.465456.03
150 day SMA5736.835750.125763.35
200 day SMA5979.465987.995996.58

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top