Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5726.45 and 6075.75
| Intraday Target 1 | 5655.55 |
| Intraday Target 2 | 5797.35 |
| Intraday Target 3 | 6004.85 |
| Intraday Target 4 | 6146.65 |
| Intraday Target 5 | 6354.15 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5939.15 (-3.46%) | 6150.00 | 5863.05 - 6212.35 | 1.2757 times | Mon 11 May 2026 | 6151.95 (6.28%) | 5794.95 | 5629.60 - 6162.50 | 2.6501 times | Fri 08 May 2026 | 5788.30 (5.88%) | 5452.55 | 5408.00 - 5825.00 | 3.7313 times | Thu 07 May 2026 | 5466.65 (1.6%) | 5461.85 | 5343.55 - 5520.00 | 0.6437 times | Wed 06 May 2026 | 5380.65 (0.25%) | 5393.55 | 5317.15 - 5410.00 | 0.2742 times | Tue 05 May 2026 | 5367.35 (1.34%) | 5309.95 | 5290.95 - 5383.70 | 0.2274 times | Mon 04 May 2026 | 5296.15 (0.97%) | 5345.80 | 5251.40 - 5345.80 | 0.3606 times | Thu 30 April 2026 | 5245.05 (-1.28%) | 5360.45 | 5231.00 - 5360.45 | 0.2569 times | Wed 29 April 2026 | 5312.90 (1.64%) | 5214.50 | 5214.50 - 5397.00 | 0.3951 times | Tue 28 April 2026 | 5227.35 (-0.76%) | 5299.45 | 5214.05 - 5309.35 | 0.185 times | Mon 27 April 2026 | 5267.20 (-1.2%) | 5429.75 | 5231.00 - 5429.75 | 0.311 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5784.38 and 6367.13
| Weekly Target 1 | 5344.28 |
| Weekly Target 2 | 5641.72 |
| Weekly Target 3 | 5927.0333333333 |
| Weekly Target 4 | 6224.47 |
| Weekly Target 5 | 6509.78 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5939.15 (2.61%) | 5794.95 | 5629.60 - 6212.35 | 1.3862 times | Fri 08 May 2026 | 5788.30 (10.36%) | 5345.80 | 5251.40 - 5825.00 | 1.8492 times | Thu 30 April 2026 | 5245.05 (-1.62%) | 5429.75 | 5214.05 - 5429.75 | 0.4054 times | Fri 24 April 2026 | 5331.30 (-0.02%) | 5320.40 | 5266.25 - 5543.00 | 0.7874 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 0.7805 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.0123 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.5943 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.0233 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.3639 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 0.7976 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.5734 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5595.28 and 6556.23
| Monthly Target 1 | 4840.02 |
| Monthly Target 2 | 5389.58 |
| Monthly Target 3 | 5800.9666666667 |
| Monthly Target 4 | 6350.53 |
| Monthly Target 5 | 6761.92 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5939.15 (13.23%) | 5345.80 | 5251.40 - 6212.35 | 0.608 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5975 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7815 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4911 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.1651 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 2.0403 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.3663 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8912 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.5075 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5515 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.3861 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 5201.08 and 6950.43
| Yearly Target 1 | 3788.82 |
| Yearly Target 2 | 4863.98 |
| Yearly Target 3 | 5538.1666666667 |
| Yearly Target 4 | 6613.33 |
| Yearly Target 5 | 7287.52 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5939.15 (13.52%) | 5289.00 | 4463.00 - 6212.35 | 0.3609 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3297 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0133 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0617 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1911 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.9887 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4323 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5741 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0482 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5575.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5423 and price is deviating by 245 points
Upper Bollinger band is at 5912 and lower is at 4935, while middle bands are at 5179 and 5668
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5801.59 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5745.34 |
| 12 day DMA | 5481.17 |
| 20 day DMA | 5422.9 |
| 35 day DMA | 5152.1 |
| 50 day DMA | 5026.34 |
| 100 day DMA | 5089.27 |
| 150 day DMA | 5336.48 |
| 200 day DMA | 5609.15 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5798.36 | 5727.98 | 5516.03 |
| 12 day EMA | 5575.22 | 5509.08 | 5392.24 |
| 20 day EMA | 5433.92 | 5380.76 | 5299.62 |
| 35 day EMA | 5268.07 | 5228.56 | 5174.2 |
| 50 day EMA | 5108.62 | 5074.73 | 5030.78 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5745.34 | 5630.98 | 5459.82 |
| 12 day SMA | 5481.17 | 5442.36 | 5387.2 |
| 20 day SMA | 5422.9 | 5383.55 | 5327.61 |
| 35 day SMA | 5152.1 | 5113.9 | 5069.06 |
| 50 day SMA | 5026.34 | 5009.48 | 4988.07 |
| 100 day SMA | 5089.27 | 5082.62 | 5074.68 |
| 150 day SMA | 5336.48 | 5338.03 | 5337.85 |
| 200 day SMA | 5609.15 | 5614.1 | 5615.87 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
