Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5305.3 and 5370.4
| Intraday Target 1 | 5293.5 |
| Intraday Target 2 | 5317.1 |
| Intraday Target 3 | 5358.6 |
| Intraday Target 4 | 5382.2 |
| Intraday Target 5 | 5423.7 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-1.12%) | 5400.10 | 5335.00 - 5400.10 | 0.7872 times | Thu 04 December 2025 | 5401.15 (-1.55%) | 5525.25 | 5395.00 - 5525.25 | 1.1282 times | Wed 03 December 2025 | 5485.95 (1.34%) | 5420.00 | 5400.50 - 5495.80 | 1.3086 times | Tue 02 December 2025 | 5413.65 (-1.67%) | 5400.25 | 5400.25 - 5481.85 | 1.185 times | Mon 01 December 2025 | 5505.70 (-0.53%) | 5535.05 | 5461.25 - 5575.00 | 0.7474 times | Fri 28 November 2025 | 5534.80 (-0.43%) | 5552.35 | 5490.10 - 5552.35 | 0.9349 times | Thu 27 November 2025 | 5558.95 (0.14%) | 5634.55 | 5505.00 - 5634.55 | 0.493 times | Wed 26 November 2025 | 5551.20 (1.47%) | 5475.00 | 5434.55 - 5579.95 | 1.2205 times | Tue 25 November 2025 | 5470.55 (-0.35%) | 5484.50 | 5380.80 - 5489.00 | 0.9974 times | Mon 24 November 2025 | 5489.50 (-1.65%) | 5567.10 | 5417.05 - 5570.25 | 1.1978 times | Fri 21 November 2025 | 5581.55 (-1.62%) | 5680.00 | 5566.25 - 5684.00 | 0.7701 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5217.85 and 5457.85
| Weekly Target 1 | 5176.9 |
| Weekly Target 2 | 5258.8 |
| Weekly Target 3 | 5416.9 |
| Weekly Target 4 | 5498.8 |
| Weekly Target 5 | 5656.9 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.5523 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.5188 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.6124 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 4.0625 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.4288 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.6532 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 2.4119 times | Fri 17 October 2025 | 6010.00 (0.82%) | 5961.05 | 5900.05 - 6163.55 | 0.3267 times | Fri 10 October 2025 | 5961.05 (-3.02%) | 6146.75 | 5949.00 - 6190.45 | 0.1989 times | Fri 03 October 2025 | 6146.75 (-0.42%) | 6172.05 | 6074.40 - 6180.00 | 0.2345 times | Fri 26 September 2025 | 6172.45 (-1.73%) | 6226.55 | 5962.55 - 6332.95 | 0.7151 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5217.85 and 5457.85
| Monthly Target 1 | 5176.9 |
| Monthly Target 2 | 5258.8 |
| Monthly Target 3 | 5416.9 |
| Monthly Target 4 | 5498.8 |
| Monthly Target 5 | 5656.9 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.0961 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.9783 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.6381 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3634 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3949 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.9925 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.0753 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.404 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3419 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.7157 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.4489 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 3879.88 and 6522.83
| Yearly Target 1 | 3392.93 |
| Yearly Target 2 | 4366.82 |
| Yearly Target 3 | 6035.8833333333 |
| Yearly Target 4 | 7009.77 |
| Yearly Target 5 | 8678.83 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5340.70 (-29.86%) | 7614.75 | 5062.00 - 7704.95 | 1.1132 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9547 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0003 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1222 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.8737 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.3494 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5409 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0454 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5508.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5590 and price is deviating by 143 points
Upper Bollinger band is at 5874 and lower is at 5306, while middle bands are at 5448 and 5732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5472.88 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5429.43 |
| 12 day DMA | 5500.6 |
| 20 day DMA | 5589.52 |
| 35 day DMA | 5808.03 |
| 50 day DMA | 5898.04 |
| 100 day DMA | 6183.98 |
| 150 day DMA | 6291.9 |
| 200 day DMA | 6145.85 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5421.08 | 5461.27 | 5491.32 |
| 12 day EMA | 5508.44 | 5538.93 | 5563.97 |
| 20 day EMA | 5603.2 | 5630.82 | 5654.99 |
| 35 day EMA | 5735.21 | 5758.44 | 5779.47 |
| 50 day EMA | 5886.18 | 5908.44 | 5929.14 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5429.43 | 5468.25 | 5499.81 |
| 12 day SMA | 5500.6 | 5526.75 | 5550.46 |
| 20 day SMA | 5589.52 | 5622.89 | 5661.92 |
| 35 day SMA | 5808.03 | 5829.65 | 5846.85 |
| 50 day SMA | 5898.04 | 5917.28 | 5934.88 |
| 100 day SMA | 6183.98 | 6198.76 | 6212.67 |
| 150 day SMA | 6291.9 | 6292.64 | 6292.78 |
| 200 day SMA | 6145.85 | 6153.1 | 6160.71 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
