CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 4743.48 and 4868.38
| Intraday Target 1 | 4645.93 |
| Intraday Target 2 | 4716.12 |
| Intraday Target 3 | 4770.8333333333 |
| Intraday Target 4 | 4841.02 |
| Intraday Target 5 | 4895.73 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4786.30 (-2.12%) | 4700.65 | 4700.65 - 4825.55 | 1.1656 times | Fri 27 February 2026 | 4889.80 (-1.09%) | 4900.35 | 4875.00 - 5001.50 | 1.1255 times | Thu 26 February 2026 | 4943.55 (0.3%) | 4928.85 | 4910.00 - 4981.95 | 0.6864 times | Wed 25 February 2026 | 4928.95 (-1.29%) | 4993.50 | 4901.20 - 5041.00 | 1.9969 times | Tue 24 February 2026 | 4993.45 (-2.01%) | 5061.60 | 4987.60 - 5081.10 | 0.7533 times | Mon 23 February 2026 | 5095.75 (0.28%) | 5188.55 | 5090.95 - 5188.55 | 0.8135 times | Fri 20 February 2026 | 5081.55 (-0.3%) | 5076.05 | 5035.00 - 5123.30 | 0.7199 times | Thu 19 February 2026 | 5096.60 (-2.32%) | 5190.00 | 5070.80 - 5227.35 | 0.5616 times | Wed 18 February 2026 | 5217.50 (1.43%) | 5102.95 | 5102.95 - 5229.10 | 1.6247 times | Tue 17 February 2026 | 5143.85 (1.03%) | 5089.10 | 5051.25 - 5146.50 | 0.5527 times | Mon 16 February 2026 | 5091.40 (-0.48%) | 5095.50 | 5087.40 - 5134.60 | 0.3922 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4743.48 and 4868.38
| Weekly Target 1 | 4645.93 |
| Weekly Target 2 | 4716.12 |
| Weekly Target 3 | 4770.8333333333 |
| Weekly Target 4 | 4841.02 |
| Weekly Target 5 | 4895.73 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4786.30 (-2.12%) | 4700.65 | 4700.65 - 4825.55 | 0.0713 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.3289 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.2356 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.2618 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 0.9843 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.3171 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.6843 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 6.5629 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.3152 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.2386 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 1.1843 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4743.48 and 4868.38
| Monthly Target 1 | 4645.93 |
| Monthly Target 2 | 4716.12 |
| Monthly Target 3 | 4770.8333333333 |
| Monthly Target 4 | 4841.02 |
| Monthly Target 5 | 4895.73 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4786.30 (-2.12%) | 4700.65 | 4700.65 - 4825.55 | 0.0141 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.3581 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.5788 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.4878 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.9963 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.6499 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3701 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.4021 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.0108 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 3.132 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.4483 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4406.8 and 5080.15
| Yearly Target 1 | 4280.3 |
| Yearly Target 2 | 4533.3 |
| Yearly Target 3 | 4953.65 |
| Yearly Target 4 | 5206.65 |
| Yearly Target 5 | 5627 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4786.30 (-8.52%) | 5289.00 | 4700.65 - 5374.00 | 0.2116 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3527 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0308 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0801 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2117 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0231 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.457 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5841 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.049 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4995.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5098 and price is deviating by 130 points
Upper Bollinger band is at 5358 and lower is at 4839, while middle bands are at 4968 and 5228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5006.5 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4908.41 |
| 12 day DMA | 5032.07 |
| 20 day DMA | 5097.53 |
| 35 day DMA | 5067.59 |
| 50 day DMA | 5112.09 |
| 100 day DMA | 5430.1 |
| 150 day DMA | 5736.83 |
| 200 day DMA | 5979.46 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4903.59 | 4962.22 | 4998.43 |
| 12 day EMA | 4995.6 | 5033.64 | 5059.78 |
| 20 day EMA | 5038.64 | 5065.19 | 5083.64 |
| 35 day EMA | 5089.7 | 5107.56 | 5120.38 |
| 50 day EMA | 5107.35 | 5120.45 | 5129.86 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4908.41 | 4970.3 | 5008.65 |
| 12 day SMA | 5032.07 | 5065.13 | 5093.88 |
| 20 day SMA | 5097.53 | 5109.23 | 5117.02 |
| 35 day SMA | 5067.59 | 5077.35 | 5086.09 |
| 50 day SMA | 5112.09 | 5122.37 | 5133.59 |
| 100 day SMA | 5430.1 | 5443.46 | 5456.03 |
| 150 day SMA | 5736.83 | 5750.12 | 5763.35 |
| 200 day SMA | 5979.46 | 5987.99 | 5996.58 |


