CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 4992.48 and 5132.23
| Intraday Target 1 | 4967.57 |
| Intraday Target 2 | 5017.38 |
| Intraday Target 3 | 5107.3166666667 |
| Intraday Target 4 | 5157.13 |
| Intraday Target 5 | 5247.07 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5067.20 (-2.5%) | 5197.25 | 5057.50 - 5197.25 | 0.0724 times | Fri 16 January 2026 | 5197.25 (1.87%) | 5030.75 | 5030.75 - 5253.15 | 0.1698 times | Wed 14 January 2026 | 5101.60 (0.55%) | 5062.50 | 5028.30 - 5107.05 | 0.0952 times | Tue 13 January 2026 | 5073.80 (0.25%) | 5074.85 | 5007.45 - 5111.00 | 9.0503 times | Mon 12 January 2026 | 5061.00 (-1.3%) | 5120.05 | 5010.35 - 5120.05 | 0.1572 times | Fri 09 January 2026 | 5127.90 (-1.3%) | 5163.00 | 5092.50 - 5163.00 | 0.1177 times | Thu 08 January 2026 | 5195.55 (0.63%) | 5165.05 | 5150.00 - 5219.30 | 0.0596 times | Wed 07 January 2026 | 5163.05 (-0.11%) | 5168.75 | 5135.00 - 5176.85 | 0.099 times | Tue 06 January 2026 | 5168.70 (-0.37%) | 5204.50 | 5150.00 - 5204.50 | 0.0992 times | Mon 05 January 2026 | 5187.95 (-1.33%) | 5288.85 | 5170.00 - 5288.85 | 0.0795 times | Fri 02 January 2026 | 5257.90 (0.34%) | 5254.00 | 5190.00 - 5270.00 | 0.0897 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4992.48 and 5132.23
| Weekly Target 1 | 4967.57 |
| Weekly Target 2 | 5017.38 |
| Weekly Target 3 | 5107.3166666667 |
| Weekly Target 4 | 5157.13 |
| Weekly Target 5 | 5247.07 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5067.20 (-2.5%) | 5197.25 | 5057.50 - 5197.25 | 0.0322 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 4.216 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.2025 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1533 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.7608 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.5939 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.0723 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3179 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.2986 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.3525 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.3382 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4896.55 and 5178.1
| Monthly Target 1 | 4839.67 |
| Monthly Target 2 | 4953.43 |
| Monthly Target 3 | 5121.2166666667 |
| Monthly Target 4 | 5234.98 |
| Monthly Target 5 | 5402.77 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5067.20 (-3.15%) | 5289.00 | 5007.45 - 5289.00 | 1.1365 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2159 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8143 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5311 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3024 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3286 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.826 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5596 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.0009 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2846 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.5957 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4896.55 and 5178.1
| Yearly Target 1 | 4839.67 |
| Yearly Target 2 | 4953.43 |
| Yearly Target 3 | 5121.2166666667 |
| Yearly Target 4 | 5234.98 |
| Yearly Target 5 | 5402.77 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5067.20 (-3.15%) | 5289.00 | 5007.45 - 5289.00 | 0.1518 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3619 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0378 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0874 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2199 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0368 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4669 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.588 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0494 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5147.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5102.35
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5187 and price is deviating by 77 points
Upper Bollinger band is at 5340 and lower is at 5035, while middle bands are at 5111 and 5264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5080.01 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5100.17 |
| 12 day DMA | 5153.52 |
| 20 day DMA | 5186.98 |
| 35 day DMA | 5263 |
| 50 day DMA | 5386.43 |
| 100 day DMA | 5796.36 |
| 150 day DMA | 6089.96 |
| 200 day DMA | 6062.87 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5114.97 | 5138.85 | 5109.65 |
| 12 day EMA | 5147.52 | 5162.12 | 5155.73 |
| 20 day EMA | 5194.89 | 5208.33 | 5209.5 |
| 35 day EMA | 5312.4 | 5326.84 | 5334.47 |
| 50 day EMA | 5427.53 | 5442.23 | 5452.22 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.17 | 5112.31 | 5111.97 |
| 12 day SMA | 5153.52 | 5167.23 | 5163.7 |
| 20 day SMA | 5186.98 | 5198.63 | 5211.32 |
| 35 day SMA | 5263 | 5277.05 | 5287.17 |
| 50 day SMA | 5386.43 | 5408.72 | 5430.64 |
| 100 day SMA | 5796.36 | 5810.45 | 5823.58 |
| 150 day SMA | 6089.96 | 6103.28 | 6115.64 |
| 200 day SMA | 6062.87 | 6064.06 | 6064.54 |


