Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5114 and 5336.4
| Intraday Target 1 | 4937.98 |
| Intraday Target 2 | 5067.62 |
| Intraday Target 3 | 5160.3833333333 |
| Intraday Target 4 | 5290.02 |
| Intraday Target 5 | 5382.78 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5197.25 (1.87%) | 5030.75 | 5030.75 - 5253.15 | 0.1695 times | Wed 14 January 2026 | 5101.60 (0.55%) | 5062.50 | 5028.30 - 5107.05 | 0.0951 times | Tue 13 January 2026 | 5073.80 (0.25%) | 5074.85 | 5007.45 - 5111.00 | 9.0346 times | Mon 12 January 2026 | 5061.00 (-1.3%) | 5120.05 | 5010.35 - 5120.05 | 0.157 times | Fri 09 January 2026 | 5127.90 (-1.3%) | 5163.00 | 5092.50 - 5163.00 | 0.1175 times | Thu 08 January 2026 | 5195.55 (0.63%) | 5165.05 | 5150.00 - 5219.30 | 0.0595 times | Wed 07 January 2026 | 5163.05 (-0.11%) | 5168.75 | 5135.00 - 5176.85 | 0.0988 times | Tue 06 January 2026 | 5168.70 (-0.37%) | 5204.50 | 5150.00 - 5204.50 | 0.099 times | Mon 05 January 2026 | 5187.95 (-1.33%) | 5288.85 | 5170.00 - 5288.85 | 0.0794 times | Fri 02 January 2026 | 5257.90 (0.34%) | 5254.00 | 5190.00 - 5270.00 | 0.0896 times | Thu 01 January 2026 | 5240.30 (0.16%) | 5289.00 | 5210.45 - 5289.00 | 0.0583 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5102.35 and 5348.05
| Weekly Target 1 | 4906.92 |
| Weekly Target 2 | 5052.08 |
| Weekly Target 3 | 5152.6166666667 |
| Weekly Target 4 | 5297.78 |
| Weekly Target 5 | 5398.32 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 3.426 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.1646 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.1246 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.6182 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.4826 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 2.4966 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.2583 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.2426 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.2864 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 1.9 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2006 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4961.58 and 5243.13
| Monthly Target 1 | 4883.02 |
| Monthly Target 2 | 5040.13 |
| Monthly Target 3 | 5164.5666666667 |
| Monthly Target 4 | 5321.68 |
| Monthly Target 5 | 5446.12 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5197.25 (-0.66%) | 5289.00 | 5007.45 - 5289.00 | 1.1293 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2169 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8149 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5315 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.3027 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3289 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8267 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5617 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.0025 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2848 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.5962 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4961.58 and 5243.13
| Yearly Target 1 | 4883.02 |
| Yearly Target 2 | 5040.13 |
| Yearly Target 3 | 5164.5666666667 |
| Yearly Target 4 | 5321.68 |
| Yearly Target 5 | 5446.12 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5197.25 (-0.66%) | 5289.00 | 5007.45 - 5289.00 | 0.1508 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.362 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0379 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0875 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2201 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0371 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4671 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5881 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0494 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5162.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5199 and price is deviating by 75 points
Upper Bollinger band is at 5349 and lower is at 5049, while middle bands are at 5124 and 5274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5081.69 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5112.31 |
| 12 day DMA | 5167.23 |
| 20 day DMA | 5198.63 |
| 35 day DMA | 5277.05 |
| 50 day DMA | 5408.72 |
| 100 day DMA | 5810.45 |
| 150 day DMA | 6103.28 |
| 200 day DMA | 6064.06 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5138.85 | 5109.65 | 5113.68 |
| 12 day EMA | 5162.1 | 5155.71 | 5165.55 |
| 20 day EMA | 5208.37 | 5209.54 | 5220.9 |
| 35 day EMA | 5328.27 | 5335.98 | 5349.78 |
| 50 day EMA | 5446.06 | 5456.21 | 5470.68 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5112.31 | 5111.97 | 5124.26 |
| 12 day SMA | 5167.23 | 5163.7 | 5167.2 |
| 20 day SMA | 5198.63 | 5211.32 | 5223.77 |
| 35 day SMA | 5277.05 | 5287.17 | 5297.71 |
| 50 day SMA | 5408.72 | 5430.64 | 5454.34 |
| 100 day SMA | 5810.45 | 5823.58 | 5837.49 |
| 150 day SMA | 6103.28 | 6115.64 | 6125.65 |
| 200 day SMA | 6064.06 | 6064.54 | 6064.44 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
