ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4444.83 and 4596.78

Intraday Target 14413.25
Intraday Target 24476.4
Intraday Target 34565.2
Intraday Target 44628.35
Intraday Target 54717.15

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Fri 23 October 2026 4539.55 (-3%) 4649.00 4502.05 - 4654.00 2.3192 times
Thu 22 October 2026 4679.75 (-2.22%) 4756.35 4661.00 - 4784.00 3.4502 times
Wed 21 October 2026 4785.80 (-3.38%) 4996.25 4766.20 - 5000.40 0.868 times
Mon 19 October 2026 4953.35 (-2.65%) 5063.95 4902.00 - 5078.00 0.2389 times
Fri 16 October 2026 5087.95 (1%) 5010.00 5010.00 - 5114.65 0.9513 times
Thu 15 October 2026 5037.55 (-0.2%) 5048.05 5024.00 - 5096.50 0.1271 times
Wed 14 October 2026 5047.65 (-0.15%) 5063.25 5029.90 - 5071.25 0.6379 times
Tue 13 October 2026 5055.30 (1.64%) 4968.10 4947.45 - 5077.80 0.7365 times
Mon 12 October 2026 4973.80 (-3.13%) 5042.95 4938.45 - 5042.95 0.3924 times
Tue 06 October 2026 5134.55 (1.75%) 5046.95 5046.95 - 5139.35 0.2784 times
Mon 05 October 2026 5046.00 (-1.05%) 4901.20 4901.20 - 5118.10 0.868 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4232.83 and 4808.78

Weekly Target 14130.58
Weekly Target 24335.07
Weekly Target 34706.5333333333
Weekly Target 44911.02
Weekly Target 55282.48

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Fri 23 October 2026 4539.55 (-10.78%) 5063.95 4502.05 - 5078.00 1.1704 times
Fri 16 October 2026 5087.95 (-0.91%) 5042.95 4938.45 - 5114.65 0.4843 times
Tue 06 October 2026 5134.55 (0.69%) 4901.20 4901.20 - 5139.35 0.1951 times
Thu 01 October 2026 5099.30 (-5.35%) 5340.00 5006.60 - 5340.00 4.1863 times
Fri 25 September 2026 5387.35 (-4.5%) 5605.85 5341.05 - 5619.25 0.4865 times
Fri 18 September 2026 5640.95 (1.25%) 5623.50 5527.25 - 5789.35 0.5447 times
Fri 11 September 2026 5571.05 (-3.39%) 5871.80 5550.00 - 5871.80 0.3705 times
Fri 04 September 2026 5766.80 (1.49%) 5689.80 5594.90 - 5890.25 0.9869 times
Fri 28 August 2026 5681.90 (-3%) 5870.00 5646.50 - 5933.95 0.5156 times
Fri 21 August 2026 5857.35 (-0.67%) 5865.65 5645.90 - 5900.00 1.0596 times
Fri 14 August 2026 5896.90 (-2.87%) 6062.60 5860.00 - 6146.60 11.41 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4193.78 and 4847.83

Monthly Target 14078.52
Monthly Target 24309.03
Monthly Target 34732.5666666667
Monthly Target 44963.08
Monthly Target 55386.62

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Fri 23 October 2026 4539.55 (-11.56%) 5110.00 4502.05 - 5156.10 0.2125 times
Tue 29 September 2026 5133.20 (-10.41%) 5699.00 5100.05 - 5890.25 0.6941 times
Mon 31 August 2026 5729.85 (-6.46%) 6126.20 5594.90 - 6452.10 1.6248 times
Fri 31 July 2026 6125.60 (-5.03%) 6518.55 5951.05 - 6599.85 0.6224 times
Tue 30 June 2026 6450.05 (15.95%) 5585.00 5402.00 - 6729.95 1.356 times
Fri 29 May 2026 5562.55 (6.05%) 5345.80 5251.40 - 6212.35 1.024 times
Thu 30 April 2026 5245.05 (14.98%) 4588.40 4522.00 - 5543.00 0.6613 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.865 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.5435 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 2.3963 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 2.2582 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 3367.8 and 5634.75

Yearly Target 12977.22
Yearly Target 23758.38
Yearly Target 35244.1666666667
Yearly Target 46025.33
Yearly Target 57511.12

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Fri 23 October 2026 4539.55 (-13.23%) 5289.00 4463.00 - 6729.95 0.6767 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.2811 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9762 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0229 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1476 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.916 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3799 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5532 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0464 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4941.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5013.2

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5142 and price is deviating by 289 points

Upper Bollinger band is at 5720 and lower is at 4565, while middle bands are at 4854 and 5431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4781.69 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 4809.28
12 day DMA 4953.38
20 day DMA 5141.85
35 day DMA 5367.73
50 day DMA 5525.51
100 day DMA 5814.8
150 day DMA 5597.97
200 day DMA 5468.32

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA4752.744859.324949.09
12 day EMA4941.335014.355075.16
20 day EMA5092.815151.025200.6
35 day EMA5305.625350.725390.22
50 day EMA5509.185548.745584.19

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA4809.284908.884982.46
12 day SMA4953.385002.855045.36
20 day SMA5141.855194.265242.39
35 day SMA5367.735401.535433.73
50 day SMA5525.515560.475593.09
100 day SMA5814.85826.55837.53
150 day SMA5597.975599.345599.9
200 day SMA5468.325472.125475.38

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top