ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 5138.15 and 5195.65

Intraday Target 15094.27
Intraday Target 25124.53
Intraday Target 35151.7666666667
Intraday Target 45182.03
Intraday Target 55209.27

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Tue 30 December 2025 5154.80 (0.22%) 5139.00 5121.50 - 5179.00 0.2105 times
Mon 29 December 2025 5143.60 (-0.97%) 5350.00 5120.80 - 5350.00 0.2373 times
Fri 26 December 2025 5193.95 (-1.11%) 5230.40 5154.85 - 5240.45 0.3838 times
Wed 24 December 2025 5252.00 (-0.88%) 5298.55 5230.20 - 5298.55 0.324 times
Tue 23 December 2025 5298.50 (-0.63%) 5332.20 5282.25 - 5332.20 0.2112 times
Mon 22 December 2025 5332.15 (0.79%) 5298.75 5276.35 - 5340.05 5.0554 times
Fri 19 December 2025 5290.55 (-0.18%) 5260.00 5250.00 - 5329.75 0.3776 times
Thu 18 December 2025 5300.25 (-2.77%) 5451.05 5279.00 - 5451.05 0.7965 times
Wed 17 December 2025 5451.05 (1.88%) 5398.85 5335.70 - 5517.00 0.9409 times
Tue 16 December 2025 5350.50 (3.19%) 5170.00 5135.50 - 5375.50 1.463 times
Mon 15 December 2025 5184.90 (-1.44%) 5105.70 5105.70 - 5250.00 1.086 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5023.2 and 5252.4

Weekly Target 14979.33
Weekly Target 25067.07
Weekly Target 35208.5333333333
Weekly Target 45296.27
Weekly Target 55437.73

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Tue 30 December 2025 5154.80 (-0.75%) 5350.00 5120.80 - 5350.00 0.0678 times
Fri 26 December 2025 5193.95 (-1.83%) 5298.75 5154.85 - 5340.05 0.9042 times
Fri 19 December 2025 5290.55 (0.57%) 5105.70 5105.70 - 5517.00 0.7059 times
Fri 12 December 2025 5260.65 (-1.5%) 5340.50 5227.95 - 5395.55 3.6515 times
Fri 05 December 2025 5340.70 (-3.51%) 5535.05 5335.00 - 5575.00 0.3778 times
Fri 28 November 2025 5534.80 (-0.84%) 5567.10 5380.80 - 5634.55 0.3549 times
Fri 21 November 2025 5581.55 (-0.66%) 5618.00 5566.25 - 5712.75 0.4189 times
Fri 14 November 2025 5618.75 (-6.48%) 5956.65 5593.00 - 5992.45 2.7789 times
Fri 07 November 2025 6008.20 (-3.38%) 6263.95 5976.95 - 6315.00 0.2934 times
Fri 31 October 2025 6218.30 (3.27%) 6043.65 5944.00 - 6249.95 0.4468 times
Thu 23 October 2025 6021.55 (0.19%) 6079.35 5967.95 - 6090.00 1.6499 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4895.6 and 5364.9

Monthly Target 14809.2
Monthly Target 24982
Monthly Target 35278.5
Monthly Target 45451.3
Monthly Target 55747.8

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Tue 30 December 2025 5154.80 (-6.87%) 5535.05 5105.70 - 5575.00 1.2784 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 0.8615 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.5619 times
Tue 30 September 2025 6157.00 (-2.59%) 6520.90 5962.55 - 6520.90 0.32 times
Fri 29 August 2025 6320.90 (-3.39%) 6499.00 6178.70 - 6660.55 0.3477 times
Thu 31 July 2025 6542.90 (-4.85%) 6790.65 6379.00 - 7090.00 0.874 times
Mon 30 June 2025 6876.50 (8.05%) 6365.00 6296.05 - 7271.40 2.7082 times
Fri 30 May 2025 6364.00 (18.8%) 5396.85 5202.35 - 6804.10 2.117 times
Wed 30 April 2025 5356.85 (-4.99%) 5551.20 5310.00 - 5827.00 0.3011 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 0.6303 times
Fri 28 February 2025 5293.35 (-20.79%) 6899.95 5204.05 - 7000.00 0.3953 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 3786.93 and 6429.88

Yearly Target 13330.97
Yearly Target 24242.88
Yearly Target 35973.9166666667
Yearly Target 46885.83
Yearly Target 58616.87

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Tue 30 December 2025 5154.80 (-32.31%) 7614.75 5062.00 - 7704.95 1.2305 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9384 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 0.9833 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1031 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.8418 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3265 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5317 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0446 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5261.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5305 and price is deviating by 91 points

Upper Bollinger band is at 5487 and lower is at 5123, while middle bands are at 5214 and 5396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5325.09 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5208.57
12 day DMA 5267.74
20 day DMA 5304.53
35 day DMA 5437.66
50 day DMA 5633.69
100 day DMA 5957.71
150 day DMA 6212.04
200 day DMA 6075.69

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5199.245221.455260.37
12 day EMA5261.075280.385305.24
20 day EMA5326.35344.355365.47
35 day EMA5473.095491.835512.33
50 day EMA56235642.15662.44

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5208.575244.045273.43
12 day SMA5267.745277.665295.56
20 day SMA5304.535322.085341.64
35 day SMA5437.665459.565484.27
50 day SMA5633.695651.515670.59
100 day SMA5957.715970.435984.42
150 day SMA6212.046220.376228.8
200 day SMA6075.696076.876078.16

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top