CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 4444.83 and 4596.78
| Intraday Target 1 | 4413.25 |
| Intraday Target 2 | 4476.4 |
| Intraday Target 3 | 4565.2 |
| Intraday Target 4 | 4628.35 |
| Intraday Target 5 | 4717.15 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-3%) | 4649.00 | 4502.05 - 4654.00 | 2.3192 times | Thu 22 October 2026 | 4679.75 (-2.22%) | 4756.35 | 4661.00 - 4784.00 | 3.4502 times | Wed 21 October 2026 | 4785.80 (-3.38%) | 4996.25 | 4766.20 - 5000.40 | 0.868 times | Mon 19 October 2026 | 4953.35 (-2.65%) | 5063.95 | 4902.00 - 5078.00 | 0.2389 times | Fri 16 October 2026 | 5087.95 (1%) | 5010.00 | 5010.00 - 5114.65 | 0.9513 times | Thu 15 October 2026 | 5037.55 (-0.2%) | 5048.05 | 5024.00 - 5096.50 | 0.1271 times | Wed 14 October 2026 | 5047.65 (-0.15%) | 5063.25 | 5029.90 - 5071.25 | 0.6379 times | Tue 13 October 2026 | 5055.30 (1.64%) | 4968.10 | 4947.45 - 5077.80 | 0.7365 times | Mon 12 October 2026 | 4973.80 (-3.13%) | 5042.95 | 4938.45 - 5042.95 | 0.3924 times | Tue 06 October 2026 | 5134.55 (1.75%) | 5046.95 | 5046.95 - 5139.35 | 0.2784 times | Mon 05 October 2026 | 5046.00 (-1.05%) | 4901.20 | 4901.20 - 5118.10 | 0.868 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4232.83 and 4808.78
| Weekly Target 1 | 4130.58 |
| Weekly Target 2 | 4335.07 |
| Weekly Target 3 | 4706.5333333333 |
| Weekly Target 4 | 4911.02 |
| Weekly Target 5 | 5282.48 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-10.78%) | 5063.95 | 4502.05 - 5078.00 | 1.1704 times | Fri 16 October 2026 | 5087.95 (-0.91%) | 5042.95 | 4938.45 - 5114.65 | 0.4843 times | Tue 06 October 2026 | 5134.55 (0.69%) | 4901.20 | 4901.20 - 5139.35 | 0.1951 times | Thu 01 October 2026 | 5099.30 (-5.35%) | 5340.00 | 5006.60 - 5340.00 | 4.1863 times | Fri 25 September 2026 | 5387.35 (-4.5%) | 5605.85 | 5341.05 - 5619.25 | 0.4865 times | Fri 18 September 2026 | 5640.95 (1.25%) | 5623.50 | 5527.25 - 5789.35 | 0.5447 times | Fri 11 September 2026 | 5571.05 (-3.39%) | 5871.80 | 5550.00 - 5871.80 | 0.3705 times | Fri 04 September 2026 | 5766.80 (1.49%) | 5689.80 | 5594.90 - 5890.25 | 0.9869 times | Fri 28 August 2026 | 5681.90 (-3%) | 5870.00 | 5646.50 - 5933.95 | 0.5156 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 1.0596 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 11.41 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4193.78 and 4847.83
| Monthly Target 1 | 4078.52 |
| Monthly Target 2 | 4309.03 |
| Monthly Target 3 | 4732.5666666667 |
| Monthly Target 4 | 4963.08 |
| Monthly Target 5 | 5386.62 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-11.56%) | 5110.00 | 4502.05 - 5156.10 | 0.2125 times | Tue 29 September 2026 | 5133.20 (-10.41%) | 5699.00 | 5100.05 - 5890.25 | 0.6941 times | Mon 31 August 2026 | 5729.85 (-6.46%) | 6126.20 | 5594.90 - 6452.10 | 1.6248 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.6224 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.356 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 1.024 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.6613 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.865 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.5435 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.3963 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 2.2582 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 3367.8 and 5634.75
| Yearly Target 1 | 2977.22 |
| Yearly Target 2 | 3758.38 |
| Yearly Target 3 | 5244.1666666667 |
| Yearly Target 4 | 6025.33 |
| Yearly Target 5 | 7511.12 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4539.55 (-13.23%) | 5289.00 | 4463.00 - 6729.95 | 0.6767 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.2811 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9762 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0229 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1476 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.916 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.3799 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5532 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0464 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4941.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cera Sanitar 532443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5013.2
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5142 and price is deviating by 289 points
Upper Bollinger band is at 5720 and lower is at 4565, while middle bands are at 4854 and 5431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4781.69 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 4809.28 |
| 12 day DMA | 4953.38 |
| 20 day DMA | 5141.85 |
| 35 day DMA | 5367.73 |
| 50 day DMA | 5525.51 |
| 100 day DMA | 5814.8 |
| 150 day DMA | 5597.97 |
| 200 day DMA | 5468.32 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4752.74 | 4859.32 | 4949.09 |
| 12 day EMA | 4941.33 | 5014.35 | 5075.16 |
| 20 day EMA | 5092.81 | 5151.02 | 5200.6 |
| 35 day EMA | 5305.62 | 5350.72 | 5390.22 |
| 50 day EMA | 5509.18 | 5548.74 | 5584.19 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4809.28 | 4908.88 | 4982.46 |
| 12 day SMA | 4953.38 | 5002.85 | 5045.36 |
| 20 day SMA | 5141.85 | 5194.26 | 5242.39 |
| 35 day SMA | 5367.73 | 5401.53 | 5433.73 |
| 50 day SMA | 5525.51 | 5560.47 | 5593.09 |
| 100 day SMA | 5814.8 | 5826.5 | 5837.53 |
| 150 day SMA | 5597.97 | 5599.34 | 5599.9 |
| 200 day SMA | 5468.32 | 5472.12 | 5475.38 |


