CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5138.15 and 5195.65
| Intraday Target 1 | 5094.27 |
| Intraday Target 2 | 5124.53 |
| Intraday Target 3 | 5151.7666666667 |
| Intraday Target 4 | 5182.03 |
| Intraday Target 5 | 5209.27 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5154.80 (0.22%) | 5139.00 | 5121.50 - 5179.00 | 0.2105 times | Mon 29 December 2025 | 5143.60 (-0.97%) | 5350.00 | 5120.80 - 5350.00 | 0.2373 times | Fri 26 December 2025 | 5193.95 (-1.11%) | 5230.40 | 5154.85 - 5240.45 | 0.3838 times | Wed 24 December 2025 | 5252.00 (-0.88%) | 5298.55 | 5230.20 - 5298.55 | 0.324 times | Tue 23 December 2025 | 5298.50 (-0.63%) | 5332.20 | 5282.25 - 5332.20 | 0.2112 times | Mon 22 December 2025 | 5332.15 (0.79%) | 5298.75 | 5276.35 - 5340.05 | 5.0554 times | Fri 19 December 2025 | 5290.55 (-0.18%) | 5260.00 | 5250.00 - 5329.75 | 0.3776 times | Thu 18 December 2025 | 5300.25 (-2.77%) | 5451.05 | 5279.00 - 5451.05 | 0.7965 times | Wed 17 December 2025 | 5451.05 (1.88%) | 5398.85 | 5335.70 - 5517.00 | 0.9409 times | Tue 16 December 2025 | 5350.50 (3.19%) | 5170.00 | 5135.50 - 5375.50 | 1.463 times | Mon 15 December 2025 | 5184.90 (-1.44%) | 5105.70 | 5105.70 - 5250.00 | 1.086 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5023.2 and 5252.4
| Weekly Target 1 | 4979.33 |
| Weekly Target 2 | 5067.07 |
| Weekly Target 3 | 5208.5333333333 |
| Weekly Target 4 | 5296.27 |
| Weekly Target 5 | 5437.73 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5154.80 (-0.75%) | 5350.00 | 5120.80 - 5350.00 | 0.0678 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 0.9042 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.7059 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 3.6515 times | Fri 05 December 2025 | 5340.70 (-3.51%) | 5535.05 | 5335.00 - 5575.00 | 0.3778 times | Fri 28 November 2025 | 5534.80 (-0.84%) | 5567.10 | 5380.80 - 5634.55 | 0.3549 times | Fri 21 November 2025 | 5581.55 (-0.66%) | 5618.00 | 5566.25 - 5712.75 | 0.4189 times | Fri 14 November 2025 | 5618.75 (-6.48%) | 5956.65 | 5593.00 - 5992.45 | 2.7789 times | Fri 07 November 2025 | 6008.20 (-3.38%) | 6263.95 | 5976.95 - 6315.00 | 0.2934 times | Fri 31 October 2025 | 6218.30 (3.27%) | 6043.65 | 5944.00 - 6249.95 | 0.4468 times | Thu 23 October 2025 | 6021.55 (0.19%) | 6079.35 | 5967.95 - 6090.00 | 1.6499 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4895.6 and 5364.9
| Monthly Target 1 | 4809.2 |
| Monthly Target 2 | 4982 |
| Monthly Target 3 | 5278.5 |
| Monthly Target 4 | 5451.3 |
| Monthly Target 5 | 5747.8 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5154.80 (-6.87%) | 5535.05 | 5105.70 - 5575.00 | 1.2784 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8615 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5619 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.32 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3477 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.874 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.7082 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 2.117 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.3011 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.6303 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.3953 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 3786.93 and 6429.88
| Yearly Target 1 | 3330.97 |
| Yearly Target 2 | 4242.88 |
| Yearly Target 3 | 5973.9166666667 |
| Yearly Target 4 | 6885.83 |
| Yearly Target 5 | 8616.87 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5154.80 (-32.31%) | 7614.75 | 5062.00 - 7704.95 | 1.2305 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9384 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 0.9833 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1031 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.8418 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.3265 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5317 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0446 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5261.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5305 and price is deviating by 91 points
Upper Bollinger band is at 5487 and lower is at 5123, while middle bands are at 5214 and 5396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5325.09 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5208.57 |
| 12 day DMA | 5267.74 |
| 20 day DMA | 5304.53 |
| 35 day DMA | 5437.66 |
| 50 day DMA | 5633.69 |
| 100 day DMA | 5957.71 |
| 150 day DMA | 6212.04 |
| 200 day DMA | 6075.69 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5199.24 | 5221.45 | 5260.37 |
| 12 day EMA | 5261.07 | 5280.38 | 5305.24 |
| 20 day EMA | 5326.3 | 5344.35 | 5365.47 |
| 35 day EMA | 5473.09 | 5491.83 | 5512.33 |
| 50 day EMA | 5623 | 5642.1 | 5662.44 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5208.57 | 5244.04 | 5273.43 |
| 12 day SMA | 5267.74 | 5277.66 | 5295.56 |
| 20 day SMA | 5304.53 | 5322.08 | 5341.64 |
| 35 day SMA | 5437.66 | 5459.56 | 5484.27 |
| 50 day SMA | 5633.69 | 5651.51 | 5670.59 |
| 100 day SMA | 5957.71 | 5970.43 | 5984.42 |
| 150 day SMA | 6212.04 | 6220.37 | 6228.8 |
| 200 day SMA | 6075.69 | 6076.87 | 6078.16 |


