Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5058.28 and 5146.58
| Intraday Target 1 | 4991.65 |
| Intraday Target 2 | 5036.6 |
| Intraday Target 3 | 5079.95 |
| Intraday Target 4 | 5124.9 |
| Intraday Target 5 | 5168.25 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5081.55 (-0.3%) | 5076.05 | 5035.00 - 5123.30 | 0.8854 times | Thu 19 February 2026 | 5096.60 (-2.32%) | 5190.00 | 5070.80 - 5227.35 | 0.6908 times | Wed 18 February 2026 | 5217.50 (1.43%) | 5102.95 | 5102.95 - 5229.10 | 1.9984 times | Tue 17 February 2026 | 5143.85 (1.03%) | 5089.10 | 5051.25 - 5146.50 | 0.6798 times | Mon 16 February 2026 | 5091.40 (-0.48%) | 5095.50 | 5087.40 - 5134.60 | 0.4825 times | Fri 13 February 2026 | 5116.10 (-1.29%) | 5150.65 | 5097.10 - 5172.85 | 0.8772 times | Thu 12 February 2026 | 5183.00 (-0.99%) | 5200.00 | 5174.25 - 5255.00 | 1.1897 times | Wed 11 February 2026 | 5234.80 (-0.98%) | 5374.00 | 5172.05 - 5374.00 | 0.5537 times | Tue 10 February 2026 | 5286.60 (0.28%) | 5274.70 | 5266.25 - 5344.25 | 0.9759 times | Mon 09 February 2026 | 5272.10 (2.08%) | 5200.85 | 5151.10 - 5300.00 | 1.6667 times | Fri 06 February 2026 | 5164.80 (2.16%) | 5022.95 | 5022.95 - 5178.40 | 1.631 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 4961.23 and 5155.33
| Weekly Target 1 | 4921.12 |
| Weekly Target 2 | 5001.33 |
| Weekly Target 3 | 5115.2166666667 |
| Weekly Target 4 | 5195.43 |
| Weekly Target 5 | 5309.32 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.2012 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.2236 times | Fri 06 February 2026 | 5164.80 (3.33%) | 4998.45 | 4878.65 - 5256.85 | 0.8406 times | Fri 30 January 2026 | 4998.45 (1.17%) | 4941.20 | 4794.00 - 5043.00 | 0.2709 times | Fri 23 January 2026 | 4940.65 (-4.94%) | 5197.25 | 4834.95 - 5197.25 | 0.5844 times | Fri 16 January 2026 | 5197.25 (1.35%) | 5120.05 | 5007.45 - 5253.15 | 5.6052 times | Fri 09 January 2026 | 5127.90 (-2.47%) | 5288.85 | 5092.50 - 5288.85 | 0.2692 times | Fri 02 January 2026 | 5257.90 (1.23%) | 5350.00 | 5120.80 - 5350.00 | 0.2038 times | Fri 26 December 2025 | 5193.95 (-1.83%) | 5298.75 | 5154.85 - 5340.05 | 1.0115 times | Fri 19 December 2025 | 5290.55 (0.57%) | 5105.70 | 5105.70 - 5517.00 | 0.7896 times | Fri 12 December 2025 | 5260.65 (-1.5%) | 5340.50 | 5227.95 - 5395.55 | 4.0846 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4980.1 and 5475.45
| Monthly Target 1 | 4616.05 |
| Monthly Target 2 | 4848.8 |
| Monthly Target 3 | 5111.4 |
| Monthly Target 4 | 5344.15 |
| Monthly Target 5 | 5606.75 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5081.55 (1.66%) | 4998.45 | 4878.65 - 5374.00 | 0.2369 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.2764 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.2028 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 0.8055 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.5254 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.2992 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.3251 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 0.8172 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 2.5321 times | Fri 30 May 2025 | 6364.00 (18.8%) | 5396.85 | 5202.35 - 6804.10 | 1.9794 times | Wed 30 April 2025 | 5356.85 (-4.99%) | 5551.20 | 5310.00 - 5827.00 | 0.2815 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4647.78 and 5227.78
| Yearly Target 1 | 4503.18 |
| Yearly Target 2 | 4792.37 |
| Yearly Target 3 | 5083.1833333333 |
| Yearly Target 4 | 5372.37 |
| Yearly Target 5 | 5663.18 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5081.55 (-2.87%) | 5289.00 | 4794.00 - 5374.00 | 0.2032 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.354 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0318 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0811 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.2129 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.025 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4584 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5846 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0491 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5135.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5111 and price is deviating by 107 points
Upper Bollinger band is at 5324 and lower is at 4898, while middle bands are at 5005 and 5217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5189.82 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5126.18 |
| 12 day DMA | 5161.98 |
| 20 day DMA | 5110.55 |
| 35 day DMA | 5109.4 |
| 50 day DMA | 5155.76 |
| 100 day DMA | 5502.31 |
| 150 day DMA | 5815.64 |
| 200 day DMA | 6007.15 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.24 | 5145.58 | 5170.06 |
| 12 day EMA | 5135.51 | 5145.32 | 5154.18 |
| 20 day EMA | 5132.45 | 5137.8 | 5142.14 |
| 35 day EMA | 5152.63 | 5156.81 | 5160.36 |
| 50 day EMA | 5167.87 | 5171.39 | 5174.44 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5126.18 | 5133.09 | 5150.37 |
| 12 day SMA | 5161.98 | 5173.67 | 5177.88 |
| 20 day SMA | 5110.55 | 5103.51 | 5100.08 |
| 35 day SMA | 5109.4 | 5113.93 | 5117.8 |
| 50 day SMA | 5155.76 | 5161.29 | 5164.77 |
| 100 day SMA | 5502.31 | 5512.75 | 5522.92 |
| 150 day SMA | 5815.64 | 5825.14 | 5835.28 |
| 200 day SMA | 6007.15 | 6008.64 | 6010 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
