Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5629.93 and 5768.93
| Intraday Target 1 | 5603.62 |
| Intraday Target 2 | 5656.23 |
| Intraday Target 3 | 5742.6166666667 |
| Intraday Target 4 | 5795.23 |
| Intraday Target 5 | 5881.62 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5708.85 (-1.29%) | 5780.10 | 5690.00 - 5829.00 | 0.726 times | Thu 21 May 2026 | 5783.45 (0.49%) | 5745.00 | 5745.00 - 5934.90 | 0.2362 times | Wed 20 May 2026 | 5755.50 (-0.24%) | 5700.05 | 5700.00 - 5880.00 | 0.4644 times | Tue 19 May 2026 | 5769.15 (3.76%) | 5600.00 | 5585.70 - 5810.50 | 1.1201 times | Mon 18 May 2026 | 5559.85 (-1.33%) | 5635.05 | 5444.00 - 5635.05 | 0.5369 times | Fri 15 May 2026 | 5634.80 (-1%) | 5745.10 | 5621.00 - 5775.00 | 0.4086 times | Thu 14 May 2026 | 5691.50 (-2.25%) | 5786.55 | 5643.50 - 5800.00 | 0.5644 times | Wed 13 May 2026 | 5822.75 (-1.96%) | 5800.90 | 5784.20 - 5971.00 | 0.8397 times | Tue 12 May 2026 | 5939.15 (-3.46%) | 6150.00 | 5863.05 - 6212.35 | 1.6585 times | Mon 11 May 2026 | 6151.95 (6.28%) | 5794.95 | 5629.60 - 6162.50 | 3.4452 times | Fri 08 May 2026 | 5788.30 (5.88%) | 5452.55 | 5408.00 - 5825.00 | 4.8507 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5576.43 and 6067.33
| Weekly Target 1 | 5205.02 |
| Weekly Target 2 | 5456.93 |
| Weekly Target 3 | 5695.9166666667 |
| Weekly Target 4 | 5947.83 |
| Weekly Target 5 | 6186.82 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5708.85 (1.31%) | 5635.05 | 5444.00 - 5934.90 | 0.7952 times | Fri 15 May 2026 | 5634.80 (-2.65%) | 5794.95 | 5621.00 - 6212.35 | 1.7836 times | Fri 08 May 2026 | 5788.30 (10.36%) | 5345.80 | 5251.40 - 5825.00 | 1.7558 times | Thu 30 April 2026 | 5245.05 (-1.62%) | 5429.75 | 5214.05 - 5429.75 | 0.3849 times | Fri 24 April 2026 | 5331.30 (-0.02%) | 5320.40 | 5266.25 - 5543.00 | 0.7476 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 0.741 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 0.9611 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.5643 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 0.9716 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.295 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 0.7573 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5480.13 and 6441.08
| Monthly Target 1 | 4763.25 |
| Monthly Target 2 | 5236.05 |
| Monthly Target 3 | 5724.2 |
| Monthly Target 4 | 6197 |
| Monthly Target 5 | 6685.15 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5708.85 (8.84%) | 5345.80 | 5251.40 - 6212.35 | 0.837 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5829 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7624 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4791 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.1123 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9905 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.333 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8695 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4951 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.538 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.3523 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 5085.93 and 6835.28
| Yearly Target 1 | 3712.05 |
| Yearly Target 2 | 4710.45 |
| Yearly Target 3 | 5461.4 |
| Yearly Target 4 | 6459.8 |
| Yearly Target 5 | 7210.75 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5708.85 (9.12%) | 5289.00 | 4463.00 - 6212.35 | 0.3795 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3268 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0111 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0594 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1885 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.9844 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4292 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5729 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0481 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5681.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5575 and price is deviating by 260 points
Upper Bollinger band is at 6094 and lower is at 5057, while middle bands are at 5316 and 5835
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeraSanitar in short term but the sell signal is initial and weak.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5907.94 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5715.36 |
| 12 day DMA | 5755.99 |
| 20 day DMA | 5574.99 |
| 35 day DMA | 5381.46 |
| 50 day DMA | 5164.29 |
| 100 day DMA | 5121.84 |
| 150 day DMA | 5314.88 |
| 200 day DMA | 5565.86 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5730.44 | 5741.23 | 5720.13 |
| 12 day EMA | 5681.94 | 5677.05 | 5657.71 |
| 20 day EMA | 5588.45 | 5575.78 | 5553.93 |
| 35 day EMA | 5390.58 | 5371.84 | 5347.61 |
| 50 day EMA | 5189.04 | 5167.83 | 5142.71 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5715.36 | 5700.55 | 5682.16 |
| 12 day SMA | 5755.99 | 5728.64 | 5693.97 |
| 20 day SMA | 5574.99 | 5563.22 | 5548.55 |
| 35 day SMA | 5381.46 | 5348.68 | 5316.21 |
| 50 day SMA | 5164.29 | 5145.04 | 5124.63 |
| 100 day SMA | 5121.84 | 5117.74 | 5113.23 |
| 150 day SMA | 5314.88 | 5316.97 | 5319.55 |
| 200 day SMA | 5565.86 | 5569.99 | 5574.17 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
