ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 5666.4 and 5771.2

Intraday Target 15647.73
Intraday Target 25685.07
Intraday Target 35752.5333333333
Intraday Target 45789.87
Intraday Target 55857.33

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Wed 26 August 2026 5722.40 (-1.45%) 5820.00 5715.20 - 5820.00 0.0501 times
Tue 25 August 2026 5806.75 (0.41%) 5780.00 5752.35 - 5914.00 0.1689 times
Mon 24 August 2026 5782.80 (-1.27%) 5870.00 5775.00 - 5933.95 0.0626 times
Fri 21 August 2026 5857.35 (-0.16%) 5883.00 5805.90 - 5900.00 0.1375 times
Thu 20 August 2026 5866.90 (3.08%) 5761.10 5699.00 - 5885.30 0.2108 times
Wed 19 August 2026 5691.75 (-1.64%) 5800.55 5645.90 - 5810.00 0.1475 times
Tue 18 August 2026 5786.55 (0.04%) 5787.00 5713.35 - 5810.50 0.2108 times
Mon 17 August 2026 5784.35 (-1.91%) 5865.65 5770.00 - 5865.65 0.161 times
Fri 14 August 2026 5896.90 (-0.56%) 5880.55 5860.00 - 5970.00 0.2163 times
Thu 13 August 2026 5929.85 (0.69%) 5939.95 5900.50 - 5945.10 8.6346 times
Wed 12 August 2026 5889.45 (-1.49%) 5984.05 5875.00 - 5985.00 0.1814 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5609.43 and 5828.18

Weekly Target 15571.77
Weekly Target 25647.08
Weekly Target 35790.5166666667
Weekly Target 45865.83
Weekly Target 56009.27

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Wed 26 August 2026 5722.40 (-2.3%) 5870.00 5715.20 - 5933.95 0.1521 times
Fri 21 August 2026 5857.35 (-0.67%) 5865.65 5645.90 - 5900.00 0.4685 times
Fri 14 August 2026 5896.90 (-2.87%) 6062.60 5860.00 - 6146.60 5.0452 times
Fri 07 August 2026 6070.95 (-0.89%) 6126.20 5995.00 - 6452.10 0.7365 times
Fri 31 July 2026 6125.60 (1.79%) 6006.70 6006.70 - 6484.75 0.6949 times
Fri 24 July 2026 6017.95 (-0.02%) 6078.00 5951.05 - 6269.00 0.2277 times
Fri 17 July 2026 6019.00 (-4.68%) 6290.75 6000.00 - 6478.05 0.654 times
Fri 10 July 2026 6314.30 (-1.86%) 6559.55 6235.25 - 6559.55 0.6624 times
Fri 03 July 2026 6434.00 (1.52%) 6295.00 6250.05 - 6599.85 0.5489 times
Thu 25 June 2026 6337.75 (-1.71%) 6460.35 6300.00 - 6729.95 0.8099 times
Fri 19 June 2026 6448.25 (5.21%) 6249.60 6102.85 - 6464.00 0.933 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 5281.05 and 6087.25

Monthly Target 15133.93
Monthly Target 25428.17
Monthly Target 35940.1333333333
Monthly Target 46234.37
Monthly Target 56746.33

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Wed 26 August 2026 5722.40 (-6.58%) 6126.20 5645.90 - 6452.10 1.2383 times
Fri 31 July 2026 6125.60 (-5.03%) 6518.55 5951.05 - 6599.85 0.4852 times
Tue 30 June 2026 6450.05 (15.95%) 5585.00 5402.00 - 6729.95 1.0571 times
Fri 29 May 2026 5562.55 (6.05%) 5345.80 5251.40 - 6212.35 0.7983 times
Thu 30 April 2026 5245.05 (14.98%) 4588.40 4522.00 - 5543.00 0.5156 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.6743 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.4237 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 1.8681 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 1.7604 times
Fri 28 November 2025 5534.80 (-10.99%) 6263.95 5380.80 - 6315.00 1.1789 times
Fri 31 October 2025 6218.30 (1%) 6157.00 5900.05 - 6249.95 0.769 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 5092.7 and 7359.65

Yearly Target 13371.5
Yearly Target 24546.95
Yearly Target 35638.45
Yearly Target 46813.9
Yearly Target 57905.4

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Wed 26 August 2026 5722.40 (9.38%) 5289.00 4463.00 - 6729.95 0.6172 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.2902 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9832 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0302 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1558 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.9297 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3898 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5571 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0468 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5854.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5976 and price is deviating by 197 points

Upper Bollinger band is at 6369 and lower is at 5582, while middle bands are at 5779 and 6172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeraSanitar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5913.9 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5807.24
12 day DMA 5832.82
20 day DMA 5975.06
35 day DMA 6052.83
50 day DMA 6150.3
100 day DMA 5819.61
150 day DMA 5521.6
200 day DMA 5498.86

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5783.975814.755818.75
12 day EMA5854.585878.615891.67
20 day EMA5925.125946.455961.15
35 day EMA6018.416035.846049.33
50 day EMA6102.586118.096130.79

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5807.245801.115797.07
12 day SMA5832.825859.245881.25
20 day SMA5975.065996.226019.19
35 day SMA6052.836068.576084.92
50 day SMA6150.36160.96167.35
100 day SMA5819.6158085796.4
150 day SMA5521.65517.465512.58
200 day SMA5498.865501.685503.74

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top