Munafa Stock Market Course + Intraday & FNO calls 
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5227.15 and 5395.65
| Intraday Target 1 | 5192.43 |
| Intraday Target 2 | 5261.87 |
| Intraday Target 3 | 5360.9333333333 |
| Intraday Target 4 | 5430.37 |
| Intraday Target 5 | 5529.43 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5331.30 (-2.6%) | 5459.95 | 5291.50 - 5460.00 | 0.6338 times | Thu 23 April 2026 | 5473.45 (-0.3%) | 5412.70 | 5412.70 - 5490.00 | 0.8321 times | Wed 22 April 2026 | 5490.05 (3.52%) | 5283.00 | 5283.00 - 5543.00 | 1.3827 times | Tue 21 April 2026 | 5303.35 (0.13%) | 5294.95 | 5289.70 - 5367.90 | 1.1136 times | Mon 20 April 2026 | 5296.40 (-0.67%) | 5320.40 | 5266.25 - 5340.55 | 0.5984 times | Fri 17 April 2026 | 5332.20 (1.31%) | 5354.80 | 5281.65 - 5354.80 | 1.0646 times | Thu 16 April 2026 | 5263.00 (-0.71%) | 5398.25 | 5228.55 - 5398.25 | 0.6543 times | Wed 15 April 2026 | 5300.70 (1.45%) | 5399.70 | 5224.65 - 5399.70 | 0.9005 times | Mon 13 April 2026 | 5224.75 (1.41%) | 5147.50 | 5011.75 - 5257.65 | 1.9013 times | Fri 10 April 2026 | 5152.20 (2.36%) | 5062.00 | 5062.00 - 5220.90 | 0.9187 times | Thu 09 April 2026 | 5033.25 (-0.36%) | 5199.70 | 5000.00 - 5199.70 | 0.8788 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5298.78 and 5575.53
| Weekly Target 1 | 5103.43 |
| Weekly Target 2 | 5217.37 |
| Weekly Target 3 | 5380.1833333333 |
| Weekly Target 4 | 5494.12 |
| Weekly Target 5 | 5656.93 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5331.30 (-0.02%) | 5320.40 | 5266.25 - 5543.00 | 1.0163 times | Fri 17 April 2026 | 5332.20 (3.49%) | 5147.50 | 5011.75 - 5399.70 | 1.0074 times | Fri 10 April 2026 | 5152.20 (10.27%) | 4713.95 | 4612.70 - 5220.90 | 1.3066 times | Thu 02 April 2026 | 4672.15 (0.54%) | 4647.95 | 4517.15 - 4700.60 | 0.7671 times | Fri 27 March 2026 | 4646.95 (-2.12%) | 4700.00 | 4532.35 - 4812.70 | 1.3208 times | Fri 20 March 2026 | 4747.75 (5.09%) | 4517.65 | 4463.00 - 5008.90 | 1.7605 times | Fri 13 March 2026 | 4517.65 (-4.82%) | 4713.00 | 4509.50 - 4772.25 | 1.0295 times | Fri 06 March 2026 | 4746.25 (-2.94%) | 4700.65 | 4696.20 - 4833.00 | 0.7402 times | Fri 27 February 2026 | 4889.80 (-3.77%) | 5188.55 | 4875.00 - 5188.55 | 0.6127 times | Fri 20 February 2026 | 5081.55 (-0.68%) | 5095.50 | 5035.00 - 5229.10 | 0.4389 times | Fri 13 February 2026 | 5116.10 (-0.94%) | 5200.85 | 5097.10 - 5374.00 | 0.4877 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 4926.65 and 5947.65
| Monthly Target 1 | 4111.1 |
| Monthly Target 2 | 4721.2 |
| Monthly Target 3 | 5132.1 |
| Monthly Target 4 | 5742.2 |
| Monthly Target 5 | 6153.1 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5331.30 (16.87%) | 4588.40 | 4522.00 - 5543.00 | 0.4871 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7302 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4589 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 2.0231 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.9065 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.2767 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8328 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4742 times | Fri 29 August 2025 | 6320.90 (-3.39%) | 6499.00 | 6178.70 - 6660.55 | 0.5153 times | Thu 31 July 2025 | 6542.90 (-4.85%) | 6790.65 | 6379.00 - 7090.00 | 1.2952 times | Mon 30 June 2025 | 6876.50 (8.05%) | 6365.00 | 6296.05 - 7271.40 | 4.0134 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 4897.15 and 5977.15
| Yearly Target 1 | 4032.43 |
| Yearly Target 2 | 4681.87 |
| Yearly Target 3 | 5112.4333333333 |
| Yearly Target 4 | 5761.87 |
| Yearly Target 5 | 6192.43 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5331.30 (1.9%) | 5289.00 | 4463.00 - 5543.00 | 0.3096 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.3376 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 1.0193 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.068 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1982 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 2.0005 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.4408 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5775 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0485 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5247.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5041 and price is deviating by 305 points
Upper Bollinger band is at 5650 and lower is at 4433, while middle bands are at 4737 and 5346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeraSanitar in short term and the buy signal is strong.
CeraSanitar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5316.04 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5378.91 |
| 12 day DMA | 5271.01 |
| 20 day DMA | 5040.91 |
| 35 day DMA | 4889.11 |
| 50 day DMA | 4953.88 |
| 100 day DMA | 5079.61 |
| 150 day DMA | 5392.59 |
| 200 day DMA | 5677.04 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5368.46 | 5387.04 | 5343.84 |
| 12 day EMA | 5247.33 | 5232.07 | 5188.2 |
| 20 day EMA | 5137.47 | 5117.08 | 5079.58 |
| 35 day EMA | 5067.64 | 5052.12 | 5027.31 |
| 50 day EMA | 5010.19 | 4997.09 | 4977.66 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5378.91 | 5379.09 | 5337 |
| 12 day SMA | 5271.01 | 5227.59 | 5170.11 |
| 20 day SMA | 5040.91 | 5003.3 | 4967.01 |
| 35 day SMA | 4889.11 | 4876.49 | 4861.35 |
| 50 day SMA | 4953.88 | 4950.55 | 4942.19 |
| 100 day SMA | 5079.61 | 5081.81 | 5081.78 |
| 150 day SMA | 5392.59 | 5399.33 | 5405.27 |
| 200 day SMA | 5677.04 | 5684.3 | 5691.31 |
Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
