ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong intraday Stock price targets for CeraSanitar are 4973.6 and 5190.5

Intraday Target 14804.87
Intraday Target 24925.43
Intraday Target 35021.7666666667
Intraday Target 45142.33
Intraday Target 55238.67

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Mon 05 October 2026 5046.00 (-1.05%) 4901.20 4901.20 - 5118.10 0.2962 times
Thu 01 October 2026 5099.30 (-0.66%) 5110.00 5006.60 - 5156.10 0.1743 times
Tue 29 September 2026 5133.20 (-1.09%) 5219.05 5100.05 - 5219.05 0.4248 times
Mon 28 September 2026 5189.90 (-3.67%) 5340.00 5170.25 - 5340.00 7.7922 times
Fri 25 September 2026 5387.35 (-2.05%) 5483.00 5341.05 - 5497.05 0.2146 times
Thu 24 September 2026 5500.30 (-0.39%) 5481.00 5481.00 - 5522.10 0.2266 times
Wed 23 September 2026 5521.65 (0.34%) 5506.00 5503.05 - 5549.65 0.1436 times
Tue 22 September 2026 5502.85 (-0.31%) 5523.55 5488.00 - 5569.10 0.16 times
Mon 21 September 2026 5520.15 (-2.14%) 5605.85 5511.10 - 5619.25 0.2303 times
Fri 18 September 2026 5640.95 (0.95%) 5610.05 5592.00 - 5789.35 0.3373 times
Thu 17 September 2026 5587.90 (-0.96%) 5617.05 5571.75 - 5630.55 0.0845 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 4973.6 and 5190.5

Weekly Target 14804.87
Weekly Target 24925.43
Weekly Target 35021.7666666667
Weekly Target 45142.33
Weekly Target 55238.67

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Mon 05 October 2026 5046.00 (-1.05%) 4901.20 4901.20 - 5118.10 0.0691 times
Thu 01 October 2026 5099.30 (-5.35%) 5340.00 5006.60 - 5340.00 1.9586 times
Fri 25 September 2026 5387.35 (-4.5%) 5605.85 5341.05 - 5619.25 0.2276 times
Fri 18 September 2026 5640.95 (1.25%) 5623.50 5527.25 - 5789.35 0.2549 times
Fri 11 September 2026 5571.05 (-3.39%) 5871.80 5550.00 - 5871.80 0.1733 times
Fri 04 September 2026 5766.80 (1.49%) 5689.80 5594.90 - 5890.25 0.4617 times
Fri 28 August 2026 5681.90 (-3%) 5870.00 5646.50 - 5933.95 0.2412 times
Fri 21 August 2026 5857.35 (-0.67%) 5865.65 5645.90 - 5900.00 0.4958 times
Fri 14 August 2026 5896.90 (-2.87%) 6062.60 5860.00 - 6146.60 5.3384 times
Fri 07 August 2026 6070.95 (-0.89%) 6126.20 5995.00 - 6452.10 0.7793 times
Fri 31 July 2026 6125.60 (1.79%) 6006.70 6006.70 - 6484.75 0.7353 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 4846.15 and 5101.05

Monthly Target 14779.53
Monthly Target 24912.77
Monthly Target 35034.4333333333
Monthly Target 45167.67
Monthly Target 55289.33

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 05 October 2026 5046.00 (-1.7%) 5110.00 4901.20 - 5156.10 0.0262 times
Tue 29 September 2026 5133.20 (-10.41%) 5699.00 5100.05 - 5890.25 0.7074 times
Mon 31 August 2026 5729.85 (-6.46%) 6126.20 5594.90 - 6452.10 1.6558 times
Fri 31 July 2026 6125.60 (-5.03%) 6518.55 5951.05 - 6599.85 0.6343 times
Tue 30 June 2026 6450.05 (15.95%) 5585.00 5402.00 - 6729.95 1.3818 times
Fri 29 May 2026 5562.55 (6.05%) 5345.80 5251.40 - 6212.35 1.0435 times
Thu 30 April 2026 5245.05 (14.98%) 4588.40 4522.00 - 5543.00 0.6739 times
Mon 30 March 2026 4561.60 (-6.71%) 4700.65 4463.00 - 5008.90 0.8814 times
Fri 27 February 2026 4889.80 (-2.17%) 4998.45 4875.00 - 5374.00 0.5539 times
Fri 30 January 2026 4998.45 (-4.46%) 5289.00 4794.00 - 5289.00 2.4419 times
Wed 31 December 2025 5231.80 (-5.47%) 5535.05 5105.70 - 5575.00 2.3011 times

 monthly chart CeraSanitar

Yearly price and charts CeraSanitar

Strong yearly Stock price targets for CeraSanitar 532443 are 3621.03 and 5887.98

Yearly Target 13146.03
Yearly Target 24096.02
Yearly Target 35412.9833333333
Yearly Target 46362.97
Yearly Target 57679.93

Yearly price and volumes Cera Sanitar

Date Closing Open Range Volume
Mon 05 October 2026 5046.00 (-3.55%) 5289.00 4463.00 - 6729.95 0.665 times
Wed 31 December 2025 5231.80 (-31.29%) 7614.75 5062.00 - 7704.95 1.2829 times
Tue 31 December 2024 7614.75 (-2.97%) 7880.00 6551.25 - 11499.65 0.9776 times
Fri 29 December 2023 7848.20 (50.71%) 5207.90 5180.10 - 9782.25 1.0243 times
Fri 30 December 2022 5207.35 (7.97%) 4824.10 3518.60 - 6067.95 1.1492 times
Fri 31 December 2021 4823.05 (42.27%) 3302.00 3302.00 - 6430.45 1.9187 times
Thu 31 December 2020 3390.00 (25.95%) 2706.75 2000.75 - 3569.45 1.3818 times
Tue 31 December 2019 2691.55 (13.77%) 2360.00 2151.00 - 3180.00 0.5539 times
Mon 31 December 2018 2365.85 (0%) 2450.90 2293.95 - 2568.75 0.0465 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5336.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5507 and price is deviating by 217 points

Upper Bollinger band is at 5940 and lower is at 5075, while middle bands are at 5291 and 5724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.

CeraSanitar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5225.52 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5171.15
12 day DMA 5397.65
20 day DMA 5506.93
35 day DMA 5620.03
50 day DMA 5775.21
100 day DMA 5900.02
150 day DMA 5596.04
200 day DMA 5487.35

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5171.435234.135301.54
12 day EMA5336.775389.625442.39
20 day EMA5450.715493.295534.74
35 day EMA5612.195645.525677.68
50 day EMA5743.225771.675799.1

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5171.155262.015346.48
12 day SMA5397.655441.685481
20 day SMA5506.935537.155568.1
35 day SMA5620.035644.135669.26
50 day SMA5775.215796.365819.09
100 day SMA5900.025907.445911.12
150 day SMA5596.045596.375597.16
200 day SMA5487.355488.475489.64

Videos related to: CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top