CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532443
- 532443 Experts view
- Tomorrow's Movement 532443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeraSanitar
Strong intraday Stock price targets for CeraSanitar are 5666.4 and 5771.2
| Intraday Target 1 | 5647.73 |
| Intraday Target 2 | 5685.07 |
| Intraday Target 3 | 5752.5333333333 |
| Intraday Target 4 | 5789.87 |
| Intraday Target 5 | 5857.33 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5722.40 (-1.45%) | 5820.00 | 5715.20 - 5820.00 | 0.0501 times | Tue 25 August 2026 | 5806.75 (0.41%) | 5780.00 | 5752.35 - 5914.00 | 0.1689 times | Mon 24 August 2026 | 5782.80 (-1.27%) | 5870.00 | 5775.00 - 5933.95 | 0.0626 times | Fri 21 August 2026 | 5857.35 (-0.16%) | 5883.00 | 5805.90 - 5900.00 | 0.1375 times | Thu 20 August 2026 | 5866.90 (3.08%) | 5761.10 | 5699.00 - 5885.30 | 0.2108 times | Wed 19 August 2026 | 5691.75 (-1.64%) | 5800.55 | 5645.90 - 5810.00 | 0.1475 times | Tue 18 August 2026 | 5786.55 (0.04%) | 5787.00 | 5713.35 - 5810.50 | 0.2108 times | Mon 17 August 2026 | 5784.35 (-1.91%) | 5865.65 | 5770.00 - 5865.65 | 0.161 times | Fri 14 August 2026 | 5896.90 (-0.56%) | 5880.55 | 5860.00 - 5970.00 | 0.2163 times | Thu 13 August 2026 | 5929.85 (0.69%) | 5939.95 | 5900.50 - 5945.10 | 8.6346 times | Wed 12 August 2026 | 5889.45 (-1.49%) | 5984.05 | 5875.00 - 5985.00 | 0.1814 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5609.43 and 5828.18
| Weekly Target 1 | 5571.77 |
| Weekly Target 2 | 5647.08 |
| Weekly Target 3 | 5790.5166666667 |
| Weekly Target 4 | 5865.83 |
| Weekly Target 5 | 6009.27 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5722.40 (-2.3%) | 5870.00 | 5715.20 - 5933.95 | 0.1521 times | Fri 21 August 2026 | 5857.35 (-0.67%) | 5865.65 | 5645.90 - 5900.00 | 0.4685 times | Fri 14 August 2026 | 5896.90 (-2.87%) | 6062.60 | 5860.00 - 6146.60 | 5.0452 times | Fri 07 August 2026 | 6070.95 (-0.89%) | 6126.20 | 5995.00 - 6452.10 | 0.7365 times | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.6949 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.2277 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.654 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.6624 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.5489 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.8099 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 0.933 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5281.05 and 6087.25
| Monthly Target 1 | 5133.93 |
| Monthly Target 2 | 5428.17 |
| Monthly Target 3 | 5940.1333333333 |
| Monthly Target 4 | 6234.37 |
| Monthly Target 5 | 6746.33 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5722.40 (-6.58%) | 6126.20 | 5645.90 - 6452.10 | 1.2383 times | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.4852 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.0571 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.7983 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5156 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.6743 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4237 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.8681 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.7604 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.1789 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.769 times |
Yearly price and charts CeraSanitar
Strong yearly Stock price targets for CeraSanitar 532443 are 5092.7 and 7359.65
| Yearly Target 1 | 3371.5 |
| Yearly Target 2 | 4546.95 |
| Yearly Target 3 | 5638.45 |
| Yearly Target 4 | 6813.9 |
| Yearly Target 5 | 7905.4 |
Yearly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5722.40 (9.38%) | 5289.00 | 4463.00 - 6729.95 | 0.6172 times | Wed 31 December 2025 | 5231.80 (-31.29%) | 7614.75 | 5062.00 - 7704.95 | 1.2902 times | Tue 31 December 2024 | 7614.75 (-2.97%) | 7880.00 | 6551.25 - 11499.65 | 0.9832 times | Fri 29 December 2023 | 7848.20 (50.71%) | 5207.90 | 5180.10 - 9782.25 | 1.0302 times | Fri 30 December 2022 | 5207.35 (7.97%) | 4824.10 | 3518.60 - 6067.95 | 1.1558 times | Fri 31 December 2021 | 4823.05 (42.27%) | 3302.00 | 3302.00 - 6430.45 | 1.9297 times | Thu 31 December 2020 | 3390.00 (25.95%) | 2706.75 | 2000.75 - 3569.45 | 1.3898 times | Tue 31 December 2019 | 2691.55 (13.77%) | 2360.00 | 2151.00 - 3180.00 | 0.5571 times | Mon 31 December 2018 | 2365.85 (0%) | 2450.90 | 2293.95 - 2568.75 | 0.0468 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5854.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5976 and price is deviating by 197 points
Upper Bollinger band is at 6369 and lower is at 5582, while middle bands are at 5779 and 6172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeraSanitar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeraSanitar in short term and the sell signal is strong.
CeraSanitar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeraSanitar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeraSanitar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5913.9 and CeraSanitar 532443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 5807.24 |
| 12 day DMA | 5832.82 |
| 20 day DMA | 5975.06 |
| 35 day DMA | 6052.83 |
| 50 day DMA | 6150.3 |
| 100 day DMA | 5819.61 |
| 150 day DMA | 5521.6 |
| 200 day DMA | 5498.86 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5783.97 | 5814.75 | 5818.75 |
| 12 day EMA | 5854.58 | 5878.61 | 5891.67 |
| 20 day EMA | 5925.12 | 5946.45 | 5961.15 |
| 35 day EMA | 6018.41 | 6035.84 | 6049.33 |
| 50 day EMA | 6102.58 | 6118.09 | 6130.79 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5807.24 | 5801.11 | 5797.07 |
| 12 day SMA | 5832.82 | 5859.24 | 5881.25 |
| 20 day SMA | 5975.06 | 5996.22 | 6019.19 |
| 35 day SMA | 6052.83 | 6068.57 | 6084.92 |
| 50 day SMA | 6150.3 | 6160.9 | 6167.35 |
| 100 day SMA | 5819.61 | 5808 | 5796.4 |
| 150 day SMA | 5521.6 | 5517.46 | 5512.58 |
| 200 day SMA | 5498.86 | 5501.68 | 5503.74 |


