Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2036.88 and 2115.03
| Intraday Target 1 | 2022.2 |
| Intraday Target 2 | 2051.55 |
| Intraday Target 3 | 2100.35 |
| Intraday Target 4 | 2129.7 |
| Intraday Target 5 | 2178.5 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 0.6906 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.5415 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 0.8144 times | Tue 02 December 2025 | 2112.75 (-3.19%) | 2182.40 | 2110.00 - 2182.40 | 2.0645 times | Mon 01 December 2025 | 2182.35 (0.63%) | 2117.45 | 2117.45 - 2220.00 | 1.1444 times | Fri 28 November 2025 | 2168.60 (2.06%) | 2126.05 | 2111.95 - 2186.90 | 0.8366 times | Thu 27 November 2025 | 2124.85 (0.7%) | 2110.20 | 2105.80 - 2155.35 | 0.6198 times | Wed 26 November 2025 | 2110.15 (1.51%) | 2078.90 | 2078.90 - 2134.40 | 1.0048 times | Tue 25 November 2025 | 2078.85 (2.27%) | 2038.25 | 2038.25 - 2104.95 | 1.0323 times | Mon 24 November 2025 | 2032.65 (-1.98%) | 2073.70 | 2023.40 - 2127.05 | 1.2512 times | Fri 21 November 2025 | 2073.70 (-1.27%) | 2100.40 | 2069.00 - 2133.65 | 1.229 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2001.45 and 2150.45
| Weekly Target 1 | 1974.97 |
| Weekly Target 2 | 2027.93 |
| Weekly Target 3 | 2123.9666666667 |
| Weekly Target 4 | 2176.93 |
| Weekly Target 5 | 2272.97 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.1045 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.9972 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0912 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.1259 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.6791 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.3861 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0894 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.6955 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.1412 times | Fri 03 October 2025 | 2184.00 (-0.68%) | 2249.95 | 2092.00 - 2249.95 | 0.69 times | Fri 26 September 2025 | 2198.95 (-3.3%) | 2344.95 | 2170.00 - 2345.00 | 0.5708 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2001.45 and 2150.45
| Monthly Target 1 | 1974.97 |
| Monthly Target 2 | 2027.93 |
| Monthly Target 3 | 2123.9666666667 |
| Monthly Target 4 | 2176.93 |
| Monthly Target 5 | 2272.97 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.1342 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.716 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3266 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.642 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7431 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1595 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4933 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4916 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.117 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1765 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.254 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1922.03 and 3230.73
| Yearly Target 1 | 996.6 |
| Yearly Target 2 | 1538.75 |
| Yearly Target 3 | 2305.3 |
| Yearly Target 4 | 2847.45 |
| Yearly Target 5 | 3614 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2080.90 (4.92%) | 1986.35 | 1763.15 - 3071.85 | 1.0003 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8553 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0429 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1689 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.9009 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7401 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.223 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0687 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2133.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mps 532440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2096
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2160 and price is deviating by 76 points
Upper Bollinger band is at 2311 and lower is at 2009, while middle bands are at 2084 and 2235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2114.33 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2132.1 |
| 12 day DMA | 2112.48 |
| 20 day DMA | 2159.44 |
| 35 day DMA | 2200.98 |
| 50 day DMA | 2198.76 |
| 100 day DMA | 2261.03 |
| 150 day DMA | 2370.43 |
| 200 day DMA | 2433.68 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.08 | 2138.17 | 2139.41 |
| 12 day EMA | 2133.32 | 2142.85 | 2144.15 |
| 20 day EMA | 2150.99 | 2158.37 | 2160.76 |
| 35 day EMA | 2172.55 | 2177.95 | 2180.44 |
| 50 day EMA | 2197.55 | 2202.31 | 2205.03 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.1 | 2149.64 | 2147.47 |
| 12 day SMA | 2112.48 | 2117.39 | 2118.72 |
| 20 day SMA | 2159.44 | 2167.44 | 2174.01 |
| 35 day SMA | 2200.98 | 2204.36 | 2206.34 |
| 50 day SMA | 2198.76 | 2202.66 | 2205.43 |
| 100 day SMA | 2261.03 | 2268.4 | 2274.31 |
| 150 day SMA | 2370.43 | 2372.23 | 2374.05 |
| 200 day SMA | 2433.68 | 2436.6 | 2439.14 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
