Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2322.2 and 2382
| Intraday Target 1 | 2274.98 |
| Intraday Target 2 | 2309.62 |
| Intraday Target 3 | 2334.7833333333 |
| Intraday Target 4 | 2369.42 |
| Intraday Target 5 | 2394.58 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2344.25 (0.02%) | 2332.55 | 2300.15 - 2359.95 | 1.3549 times | Wed 28 October 2026 | 2343.75 (5.3%) | 2197.75 | 2191.00 - 2360.40 | 0.9211 times | Tue 27 October 2026 | 2225.70 (-4.41%) | 2318.15 | 2162.00 - 2400.55 | 0.9832 times | Mon 26 October 2026 | 2328.40 (-0.23%) | 2274.20 | 2264.20 - 2378.80 | 0.5765 times | Fri 23 October 2026 | 2333.85 (0.89%) | 2289.85 | 2204.85 - 2382.05 | 1.5491 times | Thu 22 October 2026 | 2313.20 (-0.57%) | 2313.65 | 2273.85 - 2363.90 | 1.0618 times | Wed 21 October 2026 | 2326.40 (-5.01%) | 2454.00 | 2315.00 - 2454.00 | 2.3168 times | Mon 19 October 2026 | 2449.10 (-1.96%) | 2500.00 | 2412.95 - 2500.00 | 0.5561 times | Fri 16 October 2026 | 2498.10 (-0.32%) | 2515.10 | 2484.95 - 2540.45 | 0.4251 times | Thu 15 October 2026 | 2506.10 (-0.67%) | 2530.00 | 2475.60 - 2530.00 | 0.2553 times | Wed 14 October 2026 | 2523.00 (0.61%) | 2527.60 | 2502.65 - 2552.55 | 0.5426 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2253.13 and 2491.68
| Weekly Target 1 | 2063.72 |
| Weekly Target 2 | 2203.98 |
| Weekly Target 3 | 2302.2666666667 |
| Weekly Target 4 | 2442.53 |
| Weekly Target 5 | 2540.82 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2344.25 (0.45%) | 2274.20 | 2162.00 - 2400.55 | 0.8152 times | Fri 23 October 2026 | 2333.85 (-6.57%) | 2500.00 | 2204.85 - 2500.00 | 1.1655 times | Fri 16 October 2026 | 2498.10 (-6.42%) | 2487.95 | 2429.50 - 2561.50 | 1.0242 times | Tue 06 October 2026 | 2669.60 (1.61%) | 2657.80 | 2601.10 - 2714.10 | 0.2329 times | Thu 01 October 2026 | 2627.30 (-0.95%) | 2696.10 | 2570.00 - 2707.30 | 0.6277 times | Fri 25 September 2026 | 2652.50 (-0.58%) | 2648.20 | 2594.35 - 2710.00 | 0.6504 times | Fri 18 September 2026 | 2667.85 (2.06%) | 2608.55 | 2466.80 - 2675.00 | 1.0541 times | Fri 11 September 2026 | 2614.00 (-1.55%) | 2670.00 | 2601.05 - 2799.00 | 1.5739 times | Fri 04 September 2026 | 2655.05 (-0.8%) | 2654.00 | 2579.20 - 2707.45 | 0.9338 times | Fri 28 August 2026 | 2676.40 (-7.55%) | 2888.00 | 2650.00 - 2895.95 | 1.9225 times | Fri 21 August 2026 | 2894.95 (2.99%) | 2847.15 | 2786.75 - 2974.35 | 1.8763 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1977.08 and 2529.18
| Monthly Target 1 | 1854.68 |
| Monthly Target 2 | 2099.47 |
| Monthly Target 3 | 2406.7833333333 |
| Monthly Target 4 | 2651.57 |
| Monthly Target 5 | 2958.88 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2344.25 (-10.9%) | 2707.30 | 2162.00 - 2714.10 | 0.3538 times | Tue 29 September 2026 | 2631.10 (-2.2%) | 2656.15 | 2466.80 - 2799.00 | 0.4249 times | Mon 31 August 2026 | 2690.25 (-0.27%) | 2696.00 | 2650.00 - 2980.00 | 1.0761 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 3.9268 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3619 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6196 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4435 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8356 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.3487 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6091 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3202 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1842.13 and 3482.13
| Yearly Target 1 | 581.42 |
| Yearly Target 2 | 1462.83 |
| Yearly Target 3 | 2221.4166666667 |
| Yearly Target 4 | 3102.83 |
| Yearly Target 5 | 3861.42 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2344.25 (15.29%) | 2033.40 | 1340.00 - 2980.00 | 1.0077 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.0188 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8521 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0352 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1645 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.8937 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7374 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2222 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0685 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2389.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2484 and price is deviating by 138 points
Upper Bollinger band is at 2760 and lower is at 2209, while middle bands are at 2347 and 2622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.09 and Mps 532440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2315.19 |
| 12 day DMA | 2391.64 |
| 20 day DMA | 2483.86 |
| 35 day DMA | 2552.5 |
| 50 day DMA | 2620 |
| 100 day DMA | 2384.04 |
| 150 day DMA | 2147.36 |
| 200 day DMA | 2038.74 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2331.54 | 2325.18 | 2315.89 |
| 12 day EMA | 2389.21 | 2397.38 | 2407.13 |
| 20 day EMA | 2449.77 | 2460.87 | 2473.19 |
| 35 day EMA | 2534.64 | 2545.85 | 2557.75 |
| 50 day EMA | 2609.27 | 2620.08 | 2631.35 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.19 | 2308.98 | 2305.51 |
| 12 day SMA | 2391.64 | 2405.55 | 2432.71 |
| 20 day SMA | 2483.86 | 2501.14 | 2513.86 |
| 35 day SMA | 2552.5 | 2561.57 | 2571.47 |
| 50 day SMA | 2620 | 2630.17 | 2640.51 |
| 100 day SMA | 2384.04 | 2378.96 | 2373.67 |
| 150 day SMA | 2147.36 | 2141.57 | 2135.84 |
| 200 day SMA | 2038.74 | 2037.04 | 2035.3 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
