Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1645.78 and 1697.88
| Intraday Target 1 | 1604.77 |
| Intraday Target 2 | 1634.68 |
| Intraday Target 3 | 1656.8666666667 |
| Intraday Target 4 | 1686.78 |
| Intraday Target 5 | 1708.97 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1664.60 (0.3%) | 1660.35 | 1626.95 - 1679.05 | 0.427 times | Thu 02 April 2026 | 1659.65 (2.12%) | 1615.00 | 1565.60 - 1684.50 | 1.1277 times | Wed 01 April 2026 | 1625.20 (9.33%) | 1545.50 | 1545.50 - 1644.00 | 0.7857 times | Mon 30 March 2026 | 1486.45 (-1.29%) | 1510.60 | 1458.80 - 1510.60 | 1.315 times | Fri 27 March 2026 | 1505.80 (-0.13%) | 1500.00 | 1493.35 - 1520.00 | 1.2645 times | Wed 25 March 2026 | 1507.70 (-0.1%) | 1488.00 | 1488.00 - 1564.55 | 2.1744 times | Tue 24 March 2026 | 1509.20 (4.23%) | 1448.00 | 1448.00 - 1528.30 | 0.8647 times | Mon 23 March 2026 | 1448.00 (-3.8%) | 1488.95 | 1434.00 - 1500.00 | 0.8933 times | Fri 20 March 2026 | 1505.15 (-0.18%) | 1512.50 | 1490.00 - 1532.60 | 0.5997 times | Thu 19 March 2026 | 1507.85 (-2.13%) | 1521.00 | 1489.50 - 1522.40 | 0.5479 times | Wed 18 March 2026 | 1540.65 (1.89%) | 1515.00 | 1515.00 - 1577.80 | 1.2167 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1645.78 and 1697.88
| Weekly Target 1 | 1604.77 |
| Weekly Target 2 | 1634.68 |
| Weekly Target 3 | 1656.8666666667 |
| Weekly Target 4 | 1686.78 |
| Weekly Target 5 | 1708.97 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1664.60 (0.3%) | 1660.35 | 1626.95 - 1679.05 | 0.0574 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.4336 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 0.6979 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.665 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.7907 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.375 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.1544 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.458 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.2135 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.1545 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.1673 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1605.05 and 1744.05
| Monthly Target 1 | 1492.53 |
| Monthly Target 2 | 1578.57 |
| Monthly Target 3 | 1631.5333333333 |
| Monthly Target 4 | 1717.57 |
| Monthly Target 5 | 1770.53 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1664.60 (11.98%) | 1545.50 | 1545.50 - 1684.50 | 0.1074 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.2659 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.0431 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9228 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4851 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8079 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3685 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7244 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8385 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4366 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5565 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1149.73 and 1854.88
| Yearly Target 1 | 978.1 |
| Yearly Target 2 | 1321.35 |
| Yearly Target 3 | 1683.25 |
| Yearly Target 4 | 2026.5 |
| Yearly Target 5 | 2388.4 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1664.60 (-18.14%) | 2033.40 | 1340.00 - 2045.15 | 0.3137 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1072 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.926 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2119 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.2656 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.0582 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8014 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2415 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0744 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1556.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mps 532440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1500 and price is deviating by 77 points
Upper Bollinger band is at 1653 and lower is at 1348, while middle bands are at 1424 and 1577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.39 and Mps 532440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1588.34 |
| 12 day DMA | 1539.35 |
| 20 day DMA | 1499.86 |
| 35 day DMA | 1523.02 |
| 50 day DMA | 1604.17 |
| 100 day DMA | 1825.25 |
| 150 day DMA | 1957.11 |
| 200 day DMA | 2095.22 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.7 | 1579.25 | 1539.06 |
| 12 day EMA | 1556.29 | 1536.61 | 1514.25 |
| 20 day EMA | 1543.56 | 1530.83 | 1517.28 |
| 35 day EMA | 1577.62 | 1572.5 | 1567.37 |
| 50 day EMA | 1623.81 | 1622.15 | 1620.62 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.34 | 1556.96 | 1526.87 |
| 12 day SMA | 1539.35 | 1525.02 | 1508.98 |
| 20 day SMA | 1499.86 | 1488.05 | 1478.07 |
| 35 day SMA | 1523.02 | 1524.46 | 1525.09 |
| 50 day SMA | 1604.17 | 1606.65 | 1609.82 |
| 100 day SMA | 1825.25 | 1831.01 | 1837.08 |
| 150 day SMA | 1957.11 | 1960.71 | 1964.15 |
| 200 day SMA | 2095.22 | 2099.96 | 2104.78 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
