Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2074.58 and 2313.13
| Intraday Target 1 | 2024.2 |
| Intraday Target 2 | 2124.95 |
| Intraday Target 3 | 2262.75 |
| Intraday Target 4 | 2363.5 |
| Intraday Target 5 | 2501.3 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2225.70 (-4.41%) | 2318.15 | 2162.00 - 2400.55 | 0.8823 times | Mon 26 October 2026 | 2328.40 (-0.23%) | 2274.20 | 2264.20 - 2378.80 | 0.5173 times | Fri 23 October 2026 | 2333.85 (0.89%) | 2289.85 | 2204.85 - 2382.05 | 1.39 times | Thu 22 October 2026 | 2313.20 (-0.57%) | 2313.65 | 2273.85 - 2363.90 | 0.9528 times | Wed 21 October 2026 | 2326.40 (-5.01%) | 2454.00 | 2315.00 - 2454.00 | 2.0789 times | Mon 19 October 2026 | 2449.10 (-1.96%) | 2500.00 | 2412.95 - 2500.00 | 0.499 times | Fri 16 October 2026 | 2498.10 (-0.32%) | 2515.10 | 2484.95 - 2540.45 | 0.3815 times | Thu 15 October 2026 | 2506.10 (-0.67%) | 2530.00 | 2475.60 - 2530.00 | 0.2291 times | Wed 14 October 2026 | 2523.00 (0.61%) | 2527.60 | 2502.65 - 2552.55 | 0.4868 times | Tue 13 October 2026 | 2507.80 (-0.14%) | 2561.50 | 2429.50 - 2561.50 | 2.5823 times | Mon 12 October 2026 | 2511.25 (-5.93%) | 2487.95 | 2462.40 - 2538.10 | 0.6445 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2074.58 and 2313.13
| Weekly Target 1 | 2024.2 |
| Weekly Target 2 | 2124.95 |
| Weekly Target 3 | 2262.75 |
| Weekly Target 4 | 2363.5 |
| Weekly Target 5 | 2501.3 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2225.70 (-4.63%) | 2274.20 | 2162.00 - 2400.55 | 0.3483 times | Fri 23 October 2026 | 2333.85 (-6.57%) | 2500.00 | 2204.85 - 2500.00 | 1.2247 times | Fri 16 October 2026 | 2498.10 (-6.42%) | 2487.95 | 2429.50 - 2561.50 | 1.0762 times | Tue 06 October 2026 | 2669.60 (1.61%) | 2657.80 | 2601.10 - 2714.10 | 0.2447 times | Thu 01 October 2026 | 2627.30 (-0.95%) | 2696.10 | 2570.00 - 2707.30 | 0.6596 times | Fri 25 September 2026 | 2652.50 (-0.58%) | 2648.20 | 2594.35 - 2710.00 | 0.6834 times | Fri 18 September 2026 | 2667.85 (2.06%) | 2608.55 | 2466.80 - 2675.00 | 1.1076 times | Fri 11 September 2026 | 2614.00 (-1.55%) | 2670.00 | 2601.05 - 2799.00 | 1.6539 times | Fri 04 September 2026 | 2655.05 (-0.8%) | 2654.00 | 2579.20 - 2707.45 | 0.9813 times | Fri 28 August 2026 | 2676.40 (-7.55%) | 2888.00 | 2650.00 - 2895.95 | 2.0202 times | Fri 21 August 2026 | 2894.95 (2.99%) | 2847.15 | 2786.75 - 2974.35 | 1.9716 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1917.8 and 2469.9
| Monthly Target 1 | 1815.17 |
| Monthly Target 2 | 2020.43 |
| Monthly Target 3 | 2367.2666666667 |
| Monthly Target 4 | 2572.53 |
| Monthly Target 5 | 2919.37 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2225.70 (-15.41%) | 2707.30 | 2162.00 - 2714.10 | 0.3081 times | Tue 29 September 2026 | 2631.10 (-2.2%) | 2656.15 | 2466.80 - 2799.00 | 0.4269 times | Mon 31 August 2026 | 2690.25 (-0.27%) | 2696.00 | 2650.00 - 2980.00 | 1.0812 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 3.9454 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3637 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6225 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4456 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8396 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.355 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.612 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3217 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1782.85 and 3422.85
| Yearly Target 1 | 541.9 |
| Yearly Target 2 | 1383.8 |
| Yearly Target 3 | 2181.9 |
| Yearly Target 4 | 3023.8 |
| Yearly Target 5 | 3821.9 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2225.70 (9.46%) | 2033.40 | 1340.00 - 2980.00 | 1.0035 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.0193 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8525 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0363 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1651 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.8947 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7377 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2223 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0685 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2407.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2514 and price is deviating by 138 points
Upper Bollinger band is at 2789 and lower is at 2240, while middle bands are at 2377 and 2652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.6 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2305.51 |
| 12 day DMA | 2432.71 |
| 20 day DMA | 2513.86 |
| 35 day DMA | 2571.47 |
| 50 day DMA | 2640.51 |
| 100 day DMA | 2373.67 |
| 150 day DMA | 2135.84 |
| 200 day DMA | 2035.3 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.89 | 2360.98 | 2377.27 |
| 12 day EMA | 2407.13 | 2440.1 | 2460.4 |
| 20 day EMA | 2472.56 | 2498.53 | 2516.43 |
| 35 day EMA | 2556.14 | 2575.59 | 2590.14 |
| 50 day EMA | 2620.92 | 2637.04 | 2649.63 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.51 | 2350.19 | 2384.13 |
| 12 day SMA | 2432.71 | 2466.84 | 2491.75 |
| 20 day SMA | 2513.86 | 2533.53 | 2550.51 |
| 35 day SMA | 2571.47 | 2584.35 | 2593.84 |
| 50 day SMA | 2640.51 | 2654.61 | 2663.47 |
| 100 day SMA | 2373.67 | 2369.28 | 2363.84 |
| 150 day SMA | 2135.84 | 2130.51 | 2124.1 |
| 200 day SMA | 2035.3 | 2034.15 | 2032.63 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
