Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2672.4 and 2816.45
| Intraday Target 1 | 2645.25 |
| Intraday Target 2 | 2699.55 |
| Intraday Target 3 | 2789.3 |
| Intraday Target 4 | 2843.6 |
| Intraday Target 5 | 2933.35 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2753.85 (-4.09%) | 2852.60 | 2735.00 - 2879.05 | 0.4512 times | Wed 12 August 2026 | 2871.20 (0.64%) | 2821.90 | 2808.75 - 2886.35 | 0.636 times | Tue 11 August 2026 | 2852.90 (-0.28%) | 2918.10 | 2823.20 - 2926.15 | 0.7235 times | Mon 10 August 2026 | 2860.85 (-2.38%) | 2956.10 | 2852.00 - 2980.00 | 1.3019 times | Fri 07 August 2026 | 2930.45 (5.73%) | 2800.00 | 2780.00 - 2942.80 | 2.5389 times | Thu 06 August 2026 | 2771.65 (-3.58%) | 2861.50 | 2700.45 - 2861.50 | 1.313 times | Wed 05 August 2026 | 2874.70 (5.96%) | 2724.10 | 2721.65 - 2890.00 | 0.8799 times | Tue 04 August 2026 | 2712.90 (-1.87%) | 2770.05 | 2688.70 - 2800.00 | 0.6171 times | Mon 03 August 2026 | 2764.70 (2.49%) | 2696.00 | 2650.10 - 2789.95 | 0.9303 times | Fri 31 July 2026 | 2697.60 (1.3%) | 2491.20 | 2491.20 - 2705.00 | 0.6082 times | Thu 30 July 2026 | 2663.00 (-0.66%) | 2693.75 | 2637.45 - 2717.85 | 0.6113 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2621.93 and 2866.93
| Weekly Target 1 | 2577.95 |
| Weekly Target 2 | 2665.9 |
| Weekly Target 3 | 2822.95 |
| Weekly Target 4 | 2910.9 |
| Weekly Target 5 | 3067.95 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2753.85 (-6.03%) | 2956.10 | 2735.00 - 2980.00 | 0.4699 times | Fri 07 August 2026 | 2930.45 (8.63%) | 2696.00 | 2650.10 - 2942.80 | 0.948 times | Fri 31 July 2026 | 2697.60 (-2.54%) | 2745.20 | 2491.20 - 2771.60 | 0.9701 times | Fri 24 July 2026 | 2767.95 (31.64%) | 2090.75 | 2049.50 - 2795.00 | 6.4428 times | Fri 17 July 2026 | 2102.65 (5.44%) | 2060.00 | 1990.00 - 2145.50 | 0.3959 times | Fri 10 July 2026 | 1994.10 (5.27%) | 2039.50 | 1925.00 - 2052.00 | 0.2588 times | Fri 03 July 2026 | 1894.30 (4.1%) | 1803.20 | 1803.00 - 1955.00 | 0.2775 times | Thu 25 June 2026 | 1819.65 (0.52%) | 1795.90 | 1790.00 - 1830.00 | 0.0608 times | Fri 19 June 2026 | 1810.25 (-0.1%) | 1812.00 | 1790.00 - 1848.15 | 0.0617 times | Fri 12 June 2026 | 1812.15 (-0.37%) | 1780.05 | 1747.60 - 1873.40 | 0.1144 times | Fri 05 June 2026 | 1818.80 (-0.91%) | 1850.75 | 1789.45 - 1973.90 | 0.3786 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2701.98 and 3031.88
| Monthly Target 1 | 2464.75 |
| Monthly Target 2 | 2609.3 |
| Monthly Target 3 | 2794.65 |
| Monthly Target 4 | 2939.2 |
| Monthly Target 5 | 3124.55 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2753.85 (2.09%) | 2696.00 | 2650.10 - 2980.00 | 0.7013 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 4.0577 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.374 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6402 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4583 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8635 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.3936 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6294 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3309 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.5511 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.2514 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 2046.93 and 3686.93
| Yearly Target 1 | 717.95 |
| Yearly Target 2 | 1735.9 |
| Yearly Target 3 | 2357.95 |
| Yearly Target 4 | 3375.9 |
| Yearly Target 5 | 3997.95 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2753.85 (35.43%) | 2033.40 | 1340.00 - 2980.00 | 0.9011 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.0323 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8634 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0624 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1801 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.919 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7472 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2251 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0694 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2754.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mps 532440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2790.28
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2652 and price is deviating by 250 points
Upper Bollinger band is at 3150 and lower is at 2154, while middle bands are at 2403 and 2901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mps in short term but the sell signal is initial and weak.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.28 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2853.85 |
| 12 day DMA | 2786.2 |
| 20 day DMA | 2651.59 |
| 35 day DMA | 2347.76 |
| 50 day DMA | 2185.71 |
| 100 day DMA | 1937.7 |
| 150 day DMA | 1855.56 |
| 200 day DMA | 1923.77 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.85 | 2849.84 | 2839.16 |
| 12 day EMA | 2754.35 | 2754.44 | 2733.22 |
| 20 day EMA | 2636.32 | 2623.95 | 2597.94 |
| 35 day EMA | 2442.93 | 2424.62 | 2398.33 |
| 50 day EMA | 2222.97 | 2201.31 | 2173.98 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.85 | 2857.41 | 2858.11 |
| 12 day SMA | 2786.2 | 2774.05 | 2758.87 |
| 20 day SMA | 2651.59 | 2616.75 | 2573.79 |
| 35 day SMA | 2347.76 | 2320.96 | 2290.83 |
| 50 day SMA | 2185.71 | 2167.63 | 2148.09 |
| 100 day SMA | 1937.7 | 1925.08 | 1911.04 |
| 150 day SMA | 1855.56 | 1850.57 | 1844.98 |
| 200 day SMA | 1923.77 | 1921.48 | 1918.69 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
