ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532440 Historical charts - MPS LTD

Historical charts for Stock 532440 - Share MPS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2132.1
  • 12Day Average: 2112.48
  • 20Day Average: 2159.44
  • 50Day Average: 2198.76
  • 100Day Average: 2261.03
  • 150Day Average: 2370.43

532440 Indicators & signals

Indicator MACD (12,26,9)

2133.31, 2161.6, -27.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 17.01, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2080.90 2071.00 to 2149.15 -2.57% 0.66 times
04 Thu Dec 2025 2135.70 2122.05 to 2163.85 -0.61% 0.51 times
03 Wed Dec 2025 2148.80 2114.05 to 2164.40 1.71% 0.77 times
02 Tue Dec 2025 2112.75 2110.00 to 2182.40 -3.19% 1.96 times
01 Mon Dec 2025 2182.35 2117.45 to 2220.00 0.63% 1.09 times
28 Fri Nov 2025 2168.60 2111.95 to 2186.90 2.06% 0.79 times
27 Thu Nov 2025 2124.85 2105.80 to 2155.35 0.7% 0.59 times
26 Wed Nov 2025 2110.15 2078.90 to 2134.40 1.51% 0.95 times
25 Tue Nov 2025 2078.85 2038.25 to 2104.95 2.27% 0.98 times
24 Mon Nov 2025 2032.65 2023.40 to 2127.05 -1.98% 1.19 times
21 Fri Nov 2025 2073.70 2069.00 to 2133.65 -1.27% 1.17 times
20 Thu Nov 2025 2100.40 2092.45 to 2158.95 -1.84% 0.66 times

Technical analysis forecast for 532440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532440 532440 at this time. Stock is falling and might fall more.

It appears as if 532440 532440 gave a large move recently.

Stock of 532440 (532440) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532440 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2075.2 as stoploss in an intra day buy trade for a target of 2150.73. However, stock will show a bearish move below 2075.2.

Tomorrow's movement Prediction of 532440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2096

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532440 Historical charts - Share MPS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532440 Historical charts - Share MPS LTD

 

Back to top