ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532440 Historical charts - MPS LTD

Historical charts for Stock 532440 - Share MPS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1585.32
  • 12Day Average: 1689.35
  • 20Day Average: 1745.14
  • 50Day Average: 1886.45
  • 100Day Average: 2044.55
  • 150Day Average: 2141.09

532440 Indicators & signals

Indicator MACD (12,26,9)

1654.84, 1755.27, -75.8
Indicator MACD is in negative zone

Indicator ADX (14)

53.63, 10.51, 34.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1504.65 1475.00 to 1520.00 1.03% 0.88 times
13 Fri Feb 2026 1489.30 1468.40 to 1572.55 -3.17% 0.87 times
12 Thu Feb 2026 1538.10 1530.00 to 1650.05 -8.42% 2.98 times
11 Wed Feb 2026 1679.45 1645.00 to 1707.05 -2.08% 0.31 times
10 Tue Feb 2026 1715.10 1681.60 to 1742.20 2% 0.58 times
09 Mon Feb 2026 1681.55 1636.05 to 1699.90 2.18% 0.49 times
06 Fri Feb 2026 1645.60 1625.00 to 1727.60 -0.71% 0.92 times
05 Thu Feb 2026 1657.45 1650.10 to 1794.95 -5.16% 1.07 times
04 Wed Feb 2026 1747.65 1740.00 to 1780.00 -1.7% 0.67 times
03 Tue Feb 2026 1777.85 1755.00 to 1909.80 -6.27% 1.8 times
02 Mon Feb 2026 1896.75 1843.70 to 1913.95 -2.17% 0.31 times
01 Sun Feb 2026 1938.75 1856.30 to 1989.55 2.86% 0.21 times

Technical analysis forecast for 532440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532440 532440 at this time. Stock is falling and might fall more.

It appears as if 532440 532440 gave a large move recently.

Stock of 532440 (532440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532440 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532440 stays below 1592.7, but if it comes above 1592.7, then a intra day buy could be more profitable.
If you take a sell trade below 1592.7, then use 1592.7 as stoploss and 1441.3 as target. However if you take a buy trade in 532440, then use 1592.7 as stoploss and 1718.87 as target.

Tomorrow's movement Prediction of 532440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532440 Historical charts - Share MPS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532440 Historical charts - Share MPS LTD

 

Back to top