ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532440 Historical charts - MPS LTD

Historical charts for Stock 532440 - Share MPS LTD trades in BSE

Moving Averages for

  • 5Day Average: 1881.01
  • 12Day Average: 1938.3
  • 20Day Average: 1964.12
  • 50Day Average: 2064.35
  • 100Day Average: 2141.31
  • 150Day Average: 2269.76

532440 Indicators & signals

Indicator MACD (12,26,9)

1926.19, 1976.75, -44.63
Indicator MACD is in negative zone

Indicator ADX (14)

43.67, 9.66, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1871.85 1864.40 to 1949.00 -0.62% 1.1 times
14 Wed Jan 2026 1883.55 1880.00 to 1941.10 -1.44% 0.47 times
13 Tue Jan 2026 1911.00 1845.15 to 1937.10 2.7% 0.56 times
12 Mon Jan 2026 1860.85 1822.50 to 1928.95 -0.9% 1.23 times
09 Fri Jan 2026 1877.80 1790.60 to 1942.95 -3.53% 5.37 times
08 Thu Jan 2026 1946.55 1940.00 to 1998.00 -1.33% 0.29 times
07 Wed Jan 2026 1972.75 1945.00 to 1980.00 1.13% 0.21 times
06 Tue Jan 2026 1950.70 1936.50 to 1967.15 -0.57% 0.11 times
05 Mon Jan 2026 1961.90 1946.00 to 1976.00 -1.15% 0.59 times
02 Fri Jan 2026 1984.80 1974.05 to 2016.00 -0.98% 0.87 times
01 Thu Jan 2026 2004.45 2000.00 to 2045.15 -1.42% 0.3 times
31 Wed Dec 2025 2033.35 1979.05 to 2051.00 1.46% 0.28 times

Technical analysis forecast for 532440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532440 532440 at this time. Stock is falling and might fall more.

It appears as if 532440 532440 gave a large move recently.

Stock of 532440 (532440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532440 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532440 stays below 1903.6, but if it comes above 1903.6, then a intra day buy could be more profitable.
If you take a sell trade below 1903.6, then use 1903.6 as stoploss and 1839.8 as target. However if you take a buy trade in 532440, then use 1903.6 as stoploss and 1956.77 as target.

Tomorrow's movement Prediction of 532440 is strongly bearish. It has broken a strong support of 1989 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532440 Historical charts - Share MPS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532440 Historical charts - Share MPS LTD

 

Back to top