ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532440 Historical charts - MPS LTD

Historical charts for Stock 532440 - Share MPS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2645.49
  • 12Day Average: 2710.88
  • 20Day Average: 2762.59
  • 50Day Average: 2485.49
  • 100Day Average: 2123.2
  • 150Day Average: 1947.7

532440 Indicators & signals

Indicator MACD (12,26,9)

2690.45, 2667.46, 66.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.09, 23.4, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2655.05 2632.10 to 2707.45 1.03% 1.08 times
03 Thu Sep 2026 2628.05 2579.20 to 2643.00 1.38% 0.43 times
02 Wed Sep 2026 2592.40 2589.70 to 2640.20 -2.6% 0.72 times
01 Tue Sep 2026 2661.70 2640.05 to 2703.20 -1.06% 0.66 times
31 Mon Aug 2026 2690.25 2650.00 to 2699.95 0.52% 0.32 times
28 Fri Aug 2026 2676.40 2650.00 to 2698.40 0.59% 1 times
27 Thu Aug 2026 2660.70 2654.00 to 2718.05 -1.52% 1.83 times
26 Wed Aug 2026 2701.75 2650.85 to 2727.65 -0.37% 1.09 times
25 Tue Aug 2026 2711.90 2665.00 to 2750.95 -0.82% 1.42 times
24 Mon Aug 2026 2734.40 2712.00 to 2895.95 -5.55% 1.27 times
21 Fri Aug 2026 2894.95 2875.55 to 2930.00 -0.96% 1.25 times
20 Thu Aug 2026 2922.95 2890.00 to 2974.35 -0.26% 1.56 times

Technical analysis forecast for 532440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532440 532440 at this time. Stock is falling and might fall more.

It appears as if 532440 532440 gave a large move recently.

Stock of 532440 (532440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532440 is bearish for shortterm, and stock might move down till 2589.9 or till 2467.2. Use a stoploss of 2692.21 and if the stock hits stoploss, then it can shoot up till 2794.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532440 Historical charts - Share MPS LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532440 Historical charts - Share MPS LTD

 

Back to top