ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532440 Historical charts - MPS LTD

Historical charts for Stock 532440 - Share MPS LTD trades in BSE

Moving Averages for

  • 5Day Average: 2048.73
  • 12Day Average: 1999.58
  • 20Day Average: 1937.26
  • 50Day Average: 1843.06
  • 100Day Average: 1718.95
  • 150Day Average: 1771.76

532440 Indicators & signals

Indicator MACD (12,26,9)

2003.63, 1935.26, 56.95
Indicator MACD is in positive zone

Indicator ADX (14)

63.46, 36.06, 8.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 2059.80 2049.50 to 2120.00 -2.04% 0.56 times
17 Fri Jul 2026 2102.65 2018.45 to 2145.50 2.22% 2 times
16 Thu Jul 2026 2056.95 2007.85 to 2080.00 2.23% 1.16 times
15 Wed Jul 2026 2012.05 1990.00 to 2050.00 -0.01% 0.6 times
14 Tue Jul 2026 2012.20 1991.65 to 2018.00 -0.52% 0.52 times
13 Mon Jul 2026 2022.70 2005.00 to 2070.00 1.43% 1.32 times
10 Fri Jul 2026 1994.10 1986.00 to 2052.00 -1.27% 0.44 times
09 Thu Jul 2026 2019.65 1949.00 to 2040.80 3.57% 0.91 times
08 Wed Jul 2026 1950.00 1925.00 to 1999.45 -2.32% 0.96 times
07 Tue Jul 2026 1996.30 1987.10 to 2041.00 5.38% 1.35 times
03 Fri Jul 2026 1894.30 1862.60 to 1906.75 1.07% 0.75 times
02 Thu Jul 2026 1874.30 1863.20 to 1955.00 -1.12% 0.7 times

Technical analysis forecast of 532440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532440 532440 at this time. Stock is rising and might rise more.

It appears as if 532440 532440 gave a large move recently.

Stock of 532440 (532440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532440 stays above 2054.3, but if it comes below 2054.3, then a intra day sell could be more profitable.
If you take a sell trade below 2054.3, then use 2054.3 as stoploss and 1960.43 as target. However if you take a buy trade in 532440, then use 2054.3 as stoploss and 2166.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532440 Historical charts - Share MPS LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532440 Historical charts - Share MPS LTD

 

Back to top