Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1785.6 and 1875.9
| Intraday Target 1 | 1713.55 |
| Intraday Target 2 | 1767.35 |
| Intraday Target 3 | 1803.85 |
| Intraday Target 4 | 1857.65 |
| Intraday Target 5 | 1894.15 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1821.15 (1.83%) | 1765.00 | 1750.05 - 1840.35 | 0.8113 times | Tue 20 January 2026 | 1788.45 (-1.64%) | 1818.30 | 1782.50 - 1837.40 | 0.378 times | Mon 19 January 2026 | 1818.25 (-2.86%) | 1861.20 | 1808.35 - 1865.10 | 0.2866 times | Fri 16 January 2026 | 1871.85 (-0.62%) | 1896.00 | 1864.40 - 1949.00 | 1.0166 times | Wed 14 January 2026 | 1883.55 (-1.44%) | 1911.10 | 1880.00 - 1941.10 | 0.4351 times | Tue 13 January 2026 | 1911.00 (2.7%) | 1845.15 | 1845.15 - 1937.10 | 0.5142 times | Mon 12 January 2026 | 1860.85 (-0.9%) | 1928.95 | 1822.50 - 1928.95 | 1.1366 times | Fri 09 January 2026 | 1877.80 (-3.53%) | 1915.00 | 1790.60 - 1942.95 | 4.9567 times | Thu 08 January 2026 | 1946.55 (-1.33%) | 1940.05 | 1940.00 - 1998.00 | 0.2668 times | Wed 07 January 2026 | 1972.75 (1.13%) | 1949.30 | 1945.00 - 1980.00 | 0.1982 times | Tue 06 January 2026 | 1950.70 (-0.57%) | 1962.00 | 1936.50 - 1967.15 | 0.098 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1728.08 and 1843.13
| Weekly Target 1 | 1697.05 |
| Weekly Target 2 | 1759.1 |
| Weekly Target 3 | 1812.1 |
| Weekly Target 4 | 1874.15 |
| Weekly Target 5 | 1927.15 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1821.15 (-2.71%) | 1861.20 | 1750.05 - 1865.10 | 0.6459 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.3578 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.6531 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 1.1466 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.4191 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.2987 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.7157 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.9558 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.8629 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 0.9443 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 2.705 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1638.05 and 1933.15
| Monthly Target 1 | 1577.02 |
| Monthly Target 2 | 1699.08 |
| Monthly Target 3 | 1872.1166666667 |
| Monthly Target 4 | 1994.18 |
| Monthly Target 5 | 2167.22 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1821.15 (-10.44%) | 2033.40 | 1750.05 - 2045.15 | 0.815 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4864 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.81 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3695 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7263 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8407 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.443 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.558 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.6874 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.2636 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.4623 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1638.05 and 1933.15
| Yearly Target 1 | 1577.02 |
| Yearly Target 2 | 1699.08 |
| Yearly Target 3 | 1872.1166666667 |
| Yearly Target 4 | 1994.18 |
| Yearly Target 5 | 2167.22 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1821.15 (-10.44%) | 2033.40 | 1750.05 - 2045.15 | 0.0605 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1395 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.953 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2764 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.3025 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.1182 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8247 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2485 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1880.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mps 532440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1936 and price is deviating by 74 points
Upper Bollinger band is at 2084 and lower is at 1789, while middle bands are at 1862 and 2010
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.26 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1836.65 |
| 12 day DMA | 1888.73 |
| 20 day DMA | 1935.81 |
| 35 day DMA | 1983.61 |
| 50 day DMA | 2037.77 |
| 100 day DMA | 2130.05 |
| 150 day DMA | 2253.61 |
| 200 day DMA | 2321.61 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.42 | 1841.05 | 1867.34 |
| 12 day EMA | 1880.24 | 1890.98 | 1909.61 |
| 20 day EMA | 1919.11 | 1929.42 | 1944.25 |
| 35 day EMA | 1980.8 | 1990.2 | 2002.08 |
| 50 day EMA | 2034.7 | 2043.41 | 2053.81 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.65 | 1854.62 | 1869.1 |
| 12 day SMA | 1888.73 | 1902.37 | 1920.37 |
| 20 day SMA | 1935.81 | 1943.94 | 1954.29 |
| 35 day SMA | 1983.61 | 1993.93 | 2004.79 |
| 50 day SMA | 2037.77 | 2046.32 | 2055.37 |
| 100 day SMA | 2130.05 | 2133.58 | 2137.74 |
| 150 day SMA | 2253.61 | 2258.9 | 2264.4 |
| 200 day SMA | 2321.61 | 2326.67 | 2332.21 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
