Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1572.4 and 1644.5
| Intraday Target 1 | 1557.57 |
| Intraday Target 2 | 1587.23 |
| Intraday Target 3 | 1629.6666666667 |
| Intraday Target 4 | 1659.33 |
| Intraday Target 5 | 1701.77 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1616.90 (-2.43%) | 1672.10 | 1600.00 - 1672.10 | 2.1206 times | Thu 23 April 2026 | 1657.15 (-4.6%) | 1755.70 | 1643.00 - 1757.50 | 0.9089 times | Wed 22 April 2026 | 1737.10 (1.01%) | 1753.90 | 1706.00 - 1753.90 | 0.3035 times | Tue 21 April 2026 | 1719.80 (-0.56%) | 1745.00 | 1710.50 - 1745.00 | 0.675 times | Mon 20 April 2026 | 1729.40 (-4.6%) | 1813.50 | 1722.35 - 1813.50 | 1.1429 times | Fri 17 April 2026 | 1812.85 (-1.12%) | 1839.00 | 1806.85 - 1851.95 | 0.7327 times | Thu 16 April 2026 | 1833.35 (-0.13%) | 1866.25 | 1808.50 - 1871.05 | 0.4323 times | Wed 15 April 2026 | 1835.75 (2.38%) | 1825.70 | 1812.35 - 1841.80 | 1.4678 times | Mon 13 April 2026 | 1793.00 (3.41%) | 1779.95 | 1711.60 - 1818.95 | 1.5373 times | Fri 10 April 2026 | 1733.80 (-0.57%) | 1761.30 | 1725.00 - 1790.05 | 0.6789 times | Thu 09 April 2026 | 1743.80 (0.22%) | 1779.85 | 1689.00 - 1779.85 | 1.1263 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1501.7 and 1715.2
| Weekly Target 1 | 1463.3 |
| Weekly Target 2 | 1540.1 |
| Weekly Target 3 | 1676.8 |
| Weekly Target 4 | 1753.6 |
| Weekly Target 5 | 1890.3 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1616.90 (-10.81%) | 1813.50 | 1600.00 - 1813.50 | 0.6449 times | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.5221 times | Fri 10 April 2026 | 1733.80 (4.47%) | 1660.35 | 1626.95 - 2007.00 | 0.4295 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.481 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 0.7743 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 0.7378 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 0.8772 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 1.5255 times | Fri 27 February 2026 | 1504.25 (-7.11%) | 1628.20 | 1476.10 - 1628.20 | 1.2807 times | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 2.727 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.3463 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1581.2 and 2042.7
| Monthly Target 1 | 1261.63 |
| Monthly Target 2 | 1439.27 |
| Monthly Target 3 | 1723.1333333333 |
| Monthly Target 4 | 1900.77 |
| Monthly Target 5 | 2184.63 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1616.90 (8.78%) | 1545.50 | 1545.50 - 2007.00 | 0.5533 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.2088 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.951 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.8812 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4632 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7715 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3519 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6918 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8007 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.3267 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5315 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1125.88 and 1831.03
| Yearly Target 1 | 962.2 |
| Yearly Target 2 | 1289.55 |
| Yearly Target 3 | 1667.35 |
| Yearly Target 4 | 1994.7 |
| Yearly Target 5 | 2372.5 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1616.90 (-20.48%) | 2033.40 | 1340.00 - 2045.15 | 0.3465 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.103 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.9225 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2036 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.2609 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.0504 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7984 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2405 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0741 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1701.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mps 532440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mps 532440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mps 532440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1762.23
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1680 and price is deviating by 108 points
Upper Bollinger band is at 1895 and lower is at 1465, while middle bands are at 1572 and 1787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mps (532440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mps in short term but the sell signal is initial and weak.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.86 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1692.07 |
| 12 day DMA | 1746.08 |
| 20 day DMA | 1679.2 |
| 35 day DMA | 1586.03 |
| 50 day DMA | 1586.56 |
| 100 day DMA | 1769.15 |
| 150 day DMA | 1917.42 |
| 200 day DMA | 2035.86 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.04 | 1719.11 | 1750.08 |
| 12 day EMA | 1701.65 | 1717.05 | 1727.94 |
| 20 day EMA | 1679.15 | 1685.7 | 1688.7 |
| 35 day EMA | 1652.69 | 1654.8 | 1654.66 |
| 50 day EMA | 1609.59 | 1609.29 | 1607.34 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.07 | 1731.26 | 1766.5 |
| 12 day SMA | 1746.08 | 1750.71 | 1751.33 |
| 20 day SMA | 1679.2 | 1670.76 | 1663.16 |
| 35 day SMA | 1586.03 | 1582.81 | 1578.51 |
| 50 day SMA | 1586.56 | 1587.13 | 1587.14 |
| 100 day SMA | 1769.15 | 1774.08 | 1778.3 |
| 150 day SMA | 1917.42 | 1921.05 | 1924.69 |
| 200 day SMA | 2035.86 | 2041.39 | 2046.45 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
