Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2276.63 and 2356.78
| Intraday Target 1 | 2262.03 |
| Intraday Target 2 | 2291.22 |
| Intraday Target 3 | 2342.1833333333 |
| Intraday Target 4 | 2371.37 |
| Intraday Target 5 | 2422.33 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2320.40 (-1.02%) | 2371.50 | 2313.00 - 2393.15 | 0.9882 times | Thu 29 October 2026 | 2344.25 (0.02%) | 2332.55 | 2300.15 - 2359.95 | 1.253 times | Wed 28 October 2026 | 2343.75 (5.3%) | 2197.75 | 2191.00 - 2360.40 | 0.8518 times | Tue 27 October 2026 | 2225.70 (-4.41%) | 2318.15 | 2162.00 - 2400.55 | 0.9093 times | Mon 26 October 2026 | 2328.40 (-0.23%) | 2274.20 | 2264.20 - 2378.80 | 0.5332 times | Fri 23 October 2026 | 2333.85 (0.89%) | 2289.85 | 2204.85 - 2382.05 | 1.4325 times | Thu 22 October 2026 | 2313.20 (-0.57%) | 2313.65 | 2273.85 - 2363.90 | 0.982 times | Wed 21 October 2026 | 2326.40 (-5.01%) | 2454.00 | 2315.00 - 2454.00 | 2.1425 times | Mon 19 October 2026 | 2449.10 (-1.96%) | 2500.00 | 2412.95 - 2500.00 | 0.5143 times | Fri 16 October 2026 | 2498.10 (-0.32%) | 2515.10 | 2484.95 - 2540.45 | 0.3931 times | Thu 15 October 2026 | 2506.10 (-0.67%) | 2530.00 | 2475.60 - 2530.00 | 0.2361 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2241.2 and 2479.75
| Weekly Target 1 | 2055.77 |
| Weekly Target 2 | 2188.08 |
| Weekly Target 3 | 2294.3166666667 |
| Weekly Target 4 | 2426.63 |
| Weekly Target 5 | 2532.87 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2320.40 (-0.58%) | 2274.20 | 2162.00 - 2400.55 | 1.0192 times | Fri 23 October 2026 | 2333.85 (-6.57%) | 2500.00 | 2204.85 - 2500.00 | 1.1396 times | Fri 16 October 2026 | 2498.10 (-6.42%) | 2487.95 | 2429.50 - 2561.50 | 1.0014 times | Tue 06 October 2026 | 2669.60 (1.61%) | 2657.80 | 2601.10 - 2714.10 | 0.2277 times | Thu 01 October 2026 | 2627.30 (-0.95%) | 2696.10 | 2570.00 - 2707.30 | 0.6138 times | Fri 25 September 2026 | 2652.50 (-0.58%) | 2648.20 | 2594.35 - 2710.00 | 0.6359 times | Fri 18 September 2026 | 2667.85 (2.06%) | 2608.55 | 2466.80 - 2675.00 | 1.0307 times | Fri 11 September 2026 | 2614.00 (-1.55%) | 2670.00 | 2601.05 - 2799.00 | 1.5389 times | Fri 04 September 2026 | 2655.05 (-0.8%) | 2654.00 | 2579.20 - 2707.45 | 0.9131 times | Fri 28 August 2026 | 2676.40 (-7.55%) | 2888.00 | 2650.00 - 2895.95 | 1.8798 times | Fri 21 August 2026 | 2894.95 (2.99%) | 2847.15 | 2786.75 - 2974.35 | 1.8346 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1965.15 and 2517.25
| Monthly Target 1 | 1846.73 |
| Monthly Target 2 | 2083.57 |
| Monthly Target 3 | 2398.8333333333 |
| Monthly Target 4 | 2635.67 |
| Monthly Target 5 | 2950.93 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2320.40 (-11.81%) | 2707.30 | 2162.00 - 2714.10 | 0.3751 times | Tue 29 September 2026 | 2631.10 (-2.2%) | 2656.15 | 2466.80 - 2799.00 | 0.4239 times | Mon 31 August 2026 | 2690.25 (-0.27%) | 2696.00 | 2650.00 - 2980.00 | 1.0737 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 3.9181 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3611 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6182 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4425 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8337 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.3457 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6078 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.3195 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1830.2 and 3470.2
| Yearly Target 1 | 573.47 |
| Yearly Target 2 | 1446.93 |
| Yearly Target 3 | 2213.4666666667 |
| Yearly Target 4 | 3086.93 |
| Yearly Target 5 | 3853.47 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2320.40 (14.12%) | 2033.40 | 1340.00 - 2980.00 | 1.0097 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.0185 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8518 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0347 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1642 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.8933 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7372 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2221 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0685 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2378.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2469 and price is deviating by 139 points
Upper Bollinger band is at 2746 and lower is at 2192, while middle bands are at 2331 and 2608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.3 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2312.5 |
| 12 day DMA | 2376.02 |
| 20 day DMA | 2468.97 |
| 35 day DMA | 2544.73 |
| 50 day DMA | 2608.98 |
| 100 day DMA | 2388.31 |
| 150 day DMA | 2153.05 |
| 200 day DMA | 2040.17 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.83 | 2331.54 | 2325.18 |
| 12 day EMA | 2378.62 | 2389.2 | 2397.37 |
| 20 day EMA | 2437.62 | 2449.95 | 2461.07 |
| 35 day EMA | 2522.39 | 2534.28 | 2545.47 |
| 50 day EMA | 2600.01 | 2611.42 | 2622.32 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.5 | 2315.19 | 2308.98 |
| 12 day SMA | 2376.02 | 2391.64 | 2405.55 |
| 20 day SMA | 2468.97 | 2483.86 | 2501.14 |
| 35 day SMA | 2544.73 | 2552.5 | 2561.57 |
| 50 day SMA | 2608.98 | 2620 | 2630.17 |
| 100 day SMA | 2388.31 | 2384.04 | 2378.96 |
| 150 day SMA | 2153.05 | 2147.36 | 2141.57 |
| 200 day SMA | 2040.17 | 2038.74 | 2037.04 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
