Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2047.68 and 2087.73
| Intraday Target 1 | 2038.75 |
| Intraday Target 2 | 2056.6 |
| Intraday Target 3 | 2078.8 |
| Intraday Target 4 | 2096.65 |
| Intraday Target 5 | 2118.85 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 0.8536 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 0.722 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.5661 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 0.8514 times | Tue 02 December 2025 | 2112.75 (-3.19%) | 2182.40 | 2110.00 - 2182.40 | 2.1583 times | Mon 01 December 2025 | 2182.35 (0.63%) | 2117.45 | 2117.45 - 2220.00 | 1.1964 times | Fri 28 November 2025 | 2168.60 (2.06%) | 2126.05 | 2111.95 - 2186.90 | 0.8746 times | Thu 27 November 2025 | 2124.85 (0.7%) | 2110.20 | 2105.80 - 2155.35 | 0.6479 times | Wed 26 November 2025 | 2110.15 (1.51%) | 2078.90 | 2078.90 - 2134.40 | 1.0504 times | Tue 25 November 2025 | 2078.85 (2.27%) | 2038.25 | 2038.25 - 2104.95 | 1.0792 times | Mon 24 November 2025 | 2032.65 (-1.98%) | 2073.70 | 2023.40 - 2127.05 | 1.308 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2047.68 and 2087.73
| Weekly Target 1 | 2038.75 |
| Weekly Target 2 | 2056.6 |
| Weekly Target 3 | 2078.8 |
| Weekly Target 4 | 2096.65 |
| Weekly Target 5 | 2118.85 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 0.181 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.1649 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 1.0517 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.1508 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.2968 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.7162 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.4072 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0942 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.7335 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.2036 times | Fri 03 October 2025 | 2184.00 (-0.68%) | 2249.95 | 2092.00 - 2249.95 | 0.7277 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1988.18 and 2147.23
| Monthly Target 1 | 1959.42 |
| Monthly Target 2 | 2016.93 |
| Monthly Target 3 | 2118.4666666667 |
| Monthly Target 4 | 2175.98 |
| Monthly Target 5 | 2277.52 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2074.45 (-4.34%) | 2117.45 | 2060.95 - 2220.00 | 0.1547 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7146 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3259 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6407 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7416 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1551 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4922 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4885 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1147 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.172 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2514 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1918.8 and 3227.5
| Yearly Target 1 | 994.45 |
| Yearly Target 2 | 1534.45 |
| Yearly Target 3 | 2303.15 |
| Yearly Target 4 | 2843.15 |
| Yearly Target 5 | 3611.85 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2074.45 (4.59%) | 1986.35 | 1763.15 - 3071.85 | 1.0017 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8551 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0425 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1687 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.9005 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.74 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.223 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0687 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2124.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2151 and price is deviating by 75 points
Upper Bollinger band is at 2301 and lower is at 2002, while middle bands are at 2076 and 2226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.61 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2110.52 |
| 12 day DMA | 2110.31 |
| 20 day DMA | 2150.73 |
| 35 day DMA | 2194.41 |
| 50 day DMA | 2195.11 |
| 100 day DMA | 2253.47 |
| 150 day DMA | 2369.04 |
| 200 day DMA | 2430.24 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.2 | 2119.08 | 2138.17 |
| 12 day EMA | 2124.27 | 2133.32 | 2142.85 |
| 20 day EMA | 2143.5 | 2150.77 | 2158.12 |
| 35 day EMA | 2166.67 | 2172.1 | 2177.47 |
| 50 day EMA | 2192.38 | 2197.19 | 2201.93 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.52 | 2132.1 | 2149.64 |
| 12 day SMA | 2110.31 | 2112.48 | 2117.39 |
| 20 day SMA | 2150.73 | 2159.44 | 2167.44 |
| 35 day SMA | 2194.41 | 2200.98 | 2204.36 |
| 50 day SMA | 2195.11 | 2198.76 | 2202.66 |
| 100 day SMA | 2253.47 | 2261.03 | 2268.4 |
| 150 day SMA | 2369.04 | 2370.43 | 2372.23 |
| 200 day SMA | 2430.24 | 2433.68 | 2436.6 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
