Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1566.2 and 1723.45
| Intraday Target 1 | 1440.97 |
| Intraday Target 2 | 1534.18 |
| Intraday Target 3 | 1598.2166666667 |
| Intraday Target 4 | 1691.43 |
| Intraday Target 5 | 1755.47 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1627.40 (8.16%) | 1505.00 | 1505.00 - 1662.25 | 1.6895 times | Mon 16 February 2026 | 1504.65 (1.03%) | 1496.70 | 1475.00 - 1520.00 | 0.8346 times | Fri 13 February 2026 | 1489.30 (-3.17%) | 1514.10 | 1468.40 - 1572.55 | 0.8222 times | Thu 12 February 2026 | 1538.10 (-8.42%) | 1650.05 | 1530.00 - 1650.05 | 2.8267 times | Wed 11 February 2026 | 1679.45 (-2.08%) | 1707.05 | 1645.00 - 1707.05 | 0.292 times | Tue 10 February 2026 | 1715.10 (2%) | 1681.60 | 1681.60 - 1742.20 | 0.5509 times | Mon 09 February 2026 | 1681.55 (2.18%) | 1645.50 | 1636.05 - 1699.90 | 0.4621 times | Fri 06 February 2026 | 1645.60 (-0.71%) | 1674.25 | 1625.00 - 1727.60 | 0.8746 times | Thu 05 February 2026 | 1657.45 (-5.16%) | 1794.95 | 1650.10 - 1794.95 | 1.013 times | Wed 04 February 2026 | 1747.65 (-1.7%) | 1777.90 | 1740.00 - 1780.00 | 0.6343 times | Tue 03 February 2026 | 1777.85 (-6.27%) | 1896.70 | 1755.00 - 1909.80 | 1.7027 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1551.2 and 1738.45
| Weekly Target 1 | 1400.97 |
| Weekly Target 2 | 1514.18 |
| Weekly Target 3 | 1588.2166666667 |
| Weekly Target 4 | 1701.43 |
| Weekly Target 5 | 1775.47 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1627.40 (9.27%) | 1496.70 | 1475.00 - 1662.25 | 0.9764 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.9164 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.8233 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.2643 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.7171 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 0.9943 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 1.9429 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 0.8397 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.3069 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.2188 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.5241 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1287.33 and 1808.48
| Monthly Target 1 | 1173.97 |
| Monthly Target 2 | 1400.68 |
| Monthly Target 3 | 1695.1166666667 |
| Monthly Target 4 | 1921.83 |
| Monthly Target 5 | 2216.27 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1627.40 (-13.66%) | 1884.90 | 1468.40 - 1989.55 | 1.0365 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.9375 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4928 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8208 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3744 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7359 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8518 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4753 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5654 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.7097 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.2803 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1259.53 and 1836.28
| Yearly Target 1 | 1136.9 |
| Yearly Target 2 | 1382.15 |
| Yearly Target 3 | 1713.65 |
| Yearly Target 4 | 1958.9 |
| Yearly Target 5 | 2290.4 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1627.40 (-19.96%) | 2033.40 | 1468.40 - 2045.15 | 0.1432 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1289 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.9442 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2554 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.2905 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.0986 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8171 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2462 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0759 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1650.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mps 532440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mps 532440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1615.75
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1738 and price is deviating by 129 points
Upper Bollinger band is at 1994 and lower is at 1481, while middle bands are at 1609 and 1866
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.68 and Mps 532440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1567.78 |
| 12 day DMA | 1663.4 |
| 20 day DMA | 1737.09 |
| 35 day DMA | 1817.49 |
| 50 day DMA | 1877.38 |
| 100 day DMA | 2038.07 |
| 150 day DMA | 2133.15 |
| 200 day DMA | 2247.17 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.34 | 1564.32 | 1594.15 |
| 12 day EMA | 1650.65 | 1654.87 | 1682.17 |
| 20 day EMA | 1710.3 | 1719.02 | 1741.58 |
| 35 day EMA | 1794.73 | 1804.58 | 1822.24 |
| 50 day EMA | 1867.29 | 1877.08 | 1892.28 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.78 | 1585.32 | 1620.7 |
| 12 day SMA | 1663.4 | 1689.35 | 1721.03 |
| 20 day SMA | 1737.09 | 1745.14 | 1760.82 |
| 35 day SMA | 1817.49 | 1828.02 | 1842.05 |
| 50 day SMA | 1877.38 | 1886.45 | 1899.07 |
| 100 day SMA | 2038.07 | 2044.55 | 2052.25 |
| 150 day SMA | 2133.15 | 2141.09 | 2149.23 |
| 200 day SMA | 2247.17 | 2250.79 | 2255.31 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
