ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mps

Strong intraday Stock price targets for Mps are 1426.78 and 1530.93

Intraday Target 11405.93
Intraday Target 21447.62
Intraday Target 31510.0833333333
Intraday Target 41551.77
Intraday Target 51614.23

Daily price and volume Mps

Date Closing Open Range Volume
Fri 13 February 2026 1489.30 (-3.17%) 1514.10 1468.40 - 1572.55 0.868 times
Thu 12 February 2026 1538.10 (-8.42%) 1650.05 1530.00 - 1650.05 2.9842 times
Wed 11 February 2026 1679.45 (-2.08%) 1707.05 1645.00 - 1707.05 0.3083 times
Tue 10 February 2026 1715.10 (2%) 1681.60 1681.60 - 1742.20 0.5816 times
Mon 09 February 2026 1681.55 (2.18%) 1645.50 1636.05 - 1699.90 0.4878 times
Fri 06 February 2026 1645.60 (-0.71%) 1674.25 1625.00 - 1727.60 0.9233 times
Thu 05 February 2026 1657.45 (-5.16%) 1794.95 1650.10 - 1794.95 1.0694 times
Wed 04 February 2026 1747.65 (-1.7%) 1777.90 1740.00 - 1780.00 0.6696 times
Tue 03 February 2026 1777.85 (-6.27%) 1896.70 1755.00 - 1909.80 1.7975 times
Mon 02 February 2026 1896.75 (-2.17%) 1887.00 1843.70 - 1913.95 0.3102 times
Sun 01 February 2026 1938.75 (2.86%) 1884.90 1856.30 - 1989.55 0.2057 times

 Daily chart Mps

Weekly price and charts Mps

Strong weekly Stock price targets for Mps 532440 are 1341.95 and 1615.75

Weekly Target 11292.83
Weekly Target 21391.07
Weekly Target 31566.6333333333
Weekly Target 41664.87
Weekly Target 51840.43

Weekly price and volumes for Mps

Date Closing Open Range Volume
Fri 13 February 2026 1489.30 (-9.5%) 1645.50 1468.40 - 1742.20 2.0072 times
Fri 06 February 2026 1645.60 (-12.69%) 1884.90 1625.00 - 1989.55 1.9097 times
Fri 30 January 2026 1884.80 (4.44%) 1804.70 1768.95 - 1908.85 0.2768 times
Fri 23 January 2026 1804.60 (-3.59%) 1861.20 1750.05 - 1868.50 0.7511 times
Fri 16 January 2026 1871.85 (-0.32%) 1928.95 1822.50 - 1949.00 1.0414 times
Fri 09 January 2026 1877.80 (-5.39%) 1976.00 1790.60 - 1998.00 2.0349 times
Fri 02 January 2026 1984.80 (-0.54%) 1996.10 1974.05 - 2051.00 0.8794 times
Fri 26 December 2025 1995.55 (0.01%) 1995.40 1976.00 - 2050.00 0.3215 times
Fri 19 December 2025 1995.40 (-0.21%) 2000.15 1984.35 - 2040.60 0.2291 times
Fri 12 December 2025 1999.60 (-3.91%) 2078.05 1984.80 - 2120.10 0.549 times
Fri 05 December 2025 2080.90 (-4.04%) 2117.45 2071.00 - 2220.00 0.7331 times

 weekly chart Mps

Monthly price and charts Mps

Strong monthly Stock price targets for Mps 532440 are 1218.28 and 1739.43

Monthly Target 11127.93
Monthly Target 21308.62
Monthly Target 31649.0833333333
Monthly Target 41829.77
Monthly Target 52170.23

Monthly price and volumes Mps

Date Closing Open Range Volume
Fri 13 February 2026 1489.30 (-20.98%) 1884.90 1468.40 - 1989.55 0.8399 times
Fri 30 January 2026 1884.80 (-7.31%) 2033.40 1750.05 - 2045.15 0.958 times
Wed 31 December 2025 2033.35 (-6.24%) 2117.45 1975.00 - 2220.00 0.5036 times
Fri 28 November 2025 2168.60 (-0.28%) 2167.00 2023.40 - 2454.90 0.8388 times
Fri 31 October 2025 2174.60 (2.92%) 2092.00 2092.00 - 2354.70 0.3826 times
Tue 30 September 2025 2112.95 (-1.88%) 2112.05 2095.40 - 2415.30 0.7521 times
Fri 29 August 2025 2153.45 (-8.65%) 2352.95 2111.55 - 2383.25 0.8705 times
Thu 31 July 2025 2357.40 (-11.72%) 2681.20 2175.00 - 2979.00 2.5296 times
Mon 30 June 2025 2670.40 (2.2%) 2613.30 2509.80 - 2900.00 0.5778 times
Fri 30 May 2025 2613.00 (14.46%) 2210.05 2132.90 - 2760.00 1.7472 times
Wed 30 April 2025 2282.85 (-19.86%) 2854.65 2100.00 - 2944.70 1.3084 times

 monthly chart Mps

Yearly price and charts Mps

Strong yearly Stock price targets for Mps 532440 are 1190.48 and 1767.23

Yearly Target 11090.87
Yearly Target 21290.08
Yearly Target 31667.6166666667
Yearly Target 41866.83
Yearly Target 52244.37

Yearly price and volumes Mps

Date Closing Open Range Volume
Fri 13 February 2026 1489.30 (-26.76%) 2033.40 1468.40 - 2045.15 0.1279 times
Wed 31 December 2025 2033.35 (2.52%) 1986.35 1763.15 - 3071.85 1.1309 times
Tue 31 December 2024 1983.35 (16.77%) 1685.00 1315.20 - 2469.95 0.9459 times
Fri 29 December 2023 1698.55 (106.32%) 825.05 809.30 - 1884.20 2.2593 times
Fri 30 December 2022 823.25 (31.18%) 640.95 505.60 - 1025.95 1.2927 times
Fri 31 December 2021 627.55 (71.86%) 369.70 340.50 - 805.00 2.1022 times
Thu 31 December 2020 365.15 (-22.18%) 475.95 156.00 - 501.85 0.8185 times
Mon 30 December 2019 469.20 (-2.99%) 478.60 425.00 - 612.00 0.2466 times
Mon 31 December 2018 483.65 (0%) 520.00 469.00 - 555.00 0.076 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mps

Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1682.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1761 and price is deviating by 115 points

Upper Bollinger band is at 1990 and lower is at 1533, while middle bands are at 1647 and 1876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mps in short term and the sell signal is strong.

Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.46 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.

Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mps 532440

DMA (daily moving average) of Mps 532440

DMA period DMA value
5 day DMA 1620.7
12 day DMA 1721.03
20 day DMA 1760.82
35 day DMA 1842.05
50 day DMA 1899.07
100 day DMA 2052.25
150 day DMA 2149.23
200 day DMA 2255.31

EMA (exponential moving average) of Mps 532440

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.151646.571700.79
12 day EMA1682.171717.221749.77
20 day EMA1741.691768.251792.47
35 day EMA1821.111840.651858.46
50 day EMA1890.941907.331922.39

SMA (simple moving average) of Mps 532440

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.71651.961675.83
12 day SMA1721.031748.741776.48
20 day SMA1760.821779.951797.22
35 day SMA1842.051857.391870.78
50 day SMA1899.071912.261923.75
100 day SMA2052.252059.852067.25
150 day SMA2149.232157.112164.75
200 day SMA2255.312260.012264.66

Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top