Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1611.58 and 1643.33
| Intraday Target 1 | 1587.8 |
| Intraday Target 2 | 1603.6 |
| Intraday Target 3 | 1619.55 |
| Intraday Target 4 | 1635.35 |
| Intraday Target 5 | 1651.3 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1619.40 (-1.25%) | 1612.50 | 1603.75 - 1635.50 | 1.9775 times | Thu 19 February 2026 | 1639.95 (-4.02%) | 1709.00 | 1625.25 - 1709.00 | 1.4603 times | Wed 18 February 2026 | 1708.70 (5%) | 1620.00 | 1604.55 - 1721.65 | 1.573 times | Tue 17 February 2026 | 1627.40 (8.16%) | 1505.00 | 1505.00 - 1662.25 | 1.1272 times | Mon 16 February 2026 | 1504.65 (1.03%) | 1496.70 | 1475.00 - 1520.00 | 0.5568 times | Fri 13 February 2026 | 1489.30 (-3.17%) | 1514.10 | 1468.40 - 1572.55 | 0.5486 times | Thu 12 February 2026 | 1538.10 (-8.42%) | 1650.05 | 1530.00 - 1650.05 | 1.8859 times | Wed 11 February 2026 | 1679.45 (-2.08%) | 1707.05 | 1645.00 - 1707.05 | 0.1948 times | Tue 10 February 2026 | 1715.10 (2%) | 1681.60 | 1681.60 - 1742.20 | 0.3676 times | Mon 09 February 2026 | 1681.55 (2.18%) | 1645.50 | 1636.05 - 1699.90 | 0.3083 times | Fri 06 February 2026 | 1645.60 (-0.71%) | 1674.25 | 1625.00 - 1727.60 | 0.5835 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1547.2 and 1793.85
| Weekly Target 1 | 1358.7 |
| Weekly Target 2 | 1489.05 |
| Weekly Target 3 | 1605.35 |
| Weekly Target 4 | 1735.7 |
| Weekly Target 5 | 1852 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1619.40 (8.74%) | 1496.70 | 1475.00 - 1721.65 | 3.0079 times | Fri 13 February 2026 | 1489.30 (-9.5%) | 1645.50 | 1468.40 - 1742.20 | 1.485 times | Fri 06 February 2026 | 1645.60 (-12.69%) | 1884.90 | 1625.00 - 1989.55 | 1.4128 times | Fri 30 January 2026 | 1884.80 (4.44%) | 1804.70 | 1768.95 - 1908.85 | 0.2048 times | Fri 23 January 2026 | 1804.60 (-3.59%) | 1861.20 | 1750.05 - 1868.50 | 0.5557 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 0.7705 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 1.5055 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 0.6506 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.2378 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.1695 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.4061 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1283.33 and 1804.48
| Monthly Target 1 | 1171.3 |
| Monthly Target 2 | 1395.35 |
| Monthly Target 3 | 1692.45 |
| Monthly Target 4 | 1916.5 |
| Monthly Target 5 | 2213.6 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1619.40 (-14.08%) | 1884.90 | 1468.40 - 1989.55 | 1.5744 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.8812 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4632 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7715 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3519 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6918 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8007 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.3268 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5315 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.6071 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.2035 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1255.53 and 1832.28
| Yearly Target 1 | 1134.23 |
| Yearly Target 2 | 1376.82 |
| Yearly Target 3 | 1710.9833333333 |
| Yearly Target 4 | 1953.57 |
| Yearly Target 5 | 2287.73 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1619.40 (-20.36%) | 2033.40 | 1468.40 - 2045.15 | 0.1886 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1232 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.9394 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2438 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.2839 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.0878 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8129 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2449 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0755 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1650.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mps 532440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mps 532440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1615.75
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1713 and price is deviating by 127 points
Upper Bollinger band is at 1966 and lower is at 1460, while middle bands are at 1587 and 1840
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.09 and Mps 532440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1620.02 |
| 12 day DMA | 1625.55 |
| 20 day DMA | 1712.61 |
| 35 day DMA | 1786.81 |
| 50 day DMA | 1852.42 |
| 100 day DMA | 2020.92 |
| 150 day DMA | 2108.9 |
| 200 day DMA | 2237.95 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.11 | 1630.96 | 1626.46 |
| 12 day EMA | 1650.83 | 1656.54 | 1659.56 |
| 20 day EMA | 1695.1 | 1703.07 | 1709.71 |
| 35 day EMA | 1772.39 | 1781.4 | 1789.73 |
| 50 day EMA | 1848.85 | 1858.21 | 1867.11 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.02 | 1594 | 1573.63 |
| 12 day SMA | 1625.55 | 1636.24 | 1647.73 |
| 20 day SMA | 1712.61 | 1721.87 | 1731.47 |
| 35 day SMA | 1786.81 | 1797.81 | 1809.05 |
| 50 day SMA | 1852.42 | 1860.71 | 1870.06 |
| 100 day SMA | 2020.92 | 2026.86 | 2032.59 |
| 150 day SMA | 2108.9 | 2117.51 | 2125.66 |
| 200 day SMA | 2237.95 | 2241.25 | 2244.3 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
