Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1822.75 and 1865.1
| Intraday Target 1 | 1791.48 |
| Intraday Target 2 | 1811.67 |
| Intraday Target 3 | 1833.8333333333 |
| Intraday Target 4 | 1854.02 |
| Intraday Target 5 | 1876.18 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1831.85 (0.59%) | 1816.40 | 1813.65 - 1856.00 | 0.4267 times | Wed 21 January 2026 | 1821.15 (1.83%) | 1765.00 | 1750.05 - 1840.35 | 0.7924 times | Tue 20 January 2026 | 1788.45 (-1.64%) | 1818.30 | 1782.50 - 1837.40 | 0.3692 times | Mon 19 January 2026 | 1818.25 (-2.86%) | 1861.20 | 1808.35 - 1865.10 | 0.2799 times | Fri 16 January 2026 | 1871.85 (-0.62%) | 1896.00 | 1864.40 - 1949.00 | 0.9929 times | Wed 14 January 2026 | 1883.55 (-1.44%) | 1911.10 | 1880.00 - 1941.10 | 0.425 times | Tue 13 January 2026 | 1911.00 (2.7%) | 1845.15 | 1845.15 - 1937.10 | 0.5022 times | Mon 12 January 2026 | 1860.85 (-0.9%) | 1928.95 | 1822.50 - 1928.95 | 1.1101 times | Fri 09 January 2026 | 1877.80 (-3.53%) | 1915.00 | 1790.60 - 1942.95 | 4.8412 times | Thu 08 January 2026 | 1946.55 (-1.33%) | 1940.05 | 1940.00 - 1998.00 | 0.2606 times | Wed 07 January 2026 | 1972.75 (1.13%) | 1949.30 | 1945.00 - 1980.00 | 0.1936 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1733.43 and 1848.48
| Weekly Target 1 | 1700.62 |
| Weekly Target 2 | 1766.23 |
| Weekly Target 3 | 1815.6666666667 |
| Weekly Target 4 | 1881.28 |
| Weekly Target 5 | 1930.72 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1831.85 (-2.14%) | 1861.20 | 1750.05 - 1865.10 | 0.8214 times | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.3323 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.6033 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 1.1251 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.4113 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.2931 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.7023 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.9379 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.8467 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 0.9265 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 2.6543 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1643.4 and 1938.5
| Monthly Target 1 | 1580.58 |
| Monthly Target 2 | 1706.22 |
| Monthly Target 3 | 1875.6833333333 |
| Monthly Target 4 | 2001.32 |
| Monthly Target 5 | 2170.78 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1831.85 (-9.91%) | 2033.40 | 1750.05 - 2045.15 | 0.8428 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4849 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8076 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3684 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7241 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8381 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4356 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5563 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.6823 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.2598 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.4548 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1643.4 and 1938.5
| Yearly Target 1 | 1580.58 |
| Yearly Target 2 | 1706.22 |
| Yearly Target 3 | 1875.6833333333 |
| Yearly Target 4 | 2001.32 |
| Yearly Target 5 | 2170.78 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1831.85 (-9.91%) | 2033.40 | 1750.05 - 2045.15 | 0.0627 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1392 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.9528 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2759 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.3022 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.1177 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8245 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2484 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1872.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1928 and price is deviating by 76 points
Upper Bollinger band is at 2078 and lower is at 1777, while middle bands are at 1852 and 2003
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.62 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1826.31 |
| 12 day DMA | 1877.9 |
| 20 day DMA | 1927.06 |
| 35 day DMA | 1975.59 |
| 50 day DMA | 2029.46 |
| 100 day DMA | 2126.94 |
| 150 day DMA | 2248.5 |
| 200 day DMA | 2316.27 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.56 | 1834.42 | 1841.05 |
| 12 day EMA | 1872.81 | 1880.25 | 1890.99 |
| 20 day EMA | 1910.88 | 1919.2 | 1929.52 |
| 35 day EMA | 1972.92 | 1981.22 | 1990.64 |
| 50 day EMA | 2027.9 | 2035.9 | 2044.66 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.31 | 1836.65 | 1854.62 |
| 12 day SMA | 1877.9 | 1888.73 | 1902.37 |
| 20 day SMA | 1927.06 | 1935.81 | 1943.94 |
| 35 day SMA | 1975.59 | 1983.61 | 1993.93 |
| 50 day SMA | 2029.46 | 2037.77 | 2046.32 |
| 100 day SMA | 2126.94 | 2130.05 | 2133.58 |
| 150 day SMA | 2248.5 | 2253.61 | 2258.9 |
| 200 day SMA | 2316.27 | 2321.61 | 2326.67 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
