Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1825.83 and 1910.43
| Intraday Target 1 | 1810.48 |
| Intraday Target 2 | 1841.17 |
| Intraday Target 3 | 1895.0833333333 |
| Intraday Target 4 | 1925.77 |
| Intraday Target 5 | 1979.68 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1871.85 (-0.62%) | 1896.00 | 1864.40 - 1949.00 | 1.02 times | Wed 14 January 2026 | 1883.55 (-1.44%) | 1911.10 | 1880.00 - 1941.10 | 0.4366 times | Tue 13 January 2026 | 1911.00 (2.7%) | 1845.15 | 1845.15 - 1937.10 | 0.516 times | Mon 12 January 2026 | 1860.85 (-0.9%) | 1928.95 | 1822.50 - 1928.95 | 1.1404 times | Fri 09 January 2026 | 1877.80 (-3.53%) | 1915.00 | 1790.60 - 1942.95 | 4.9735 times | Thu 08 January 2026 | 1946.55 (-1.33%) | 1940.05 | 1940.00 - 1998.00 | 0.2677 times | Wed 07 January 2026 | 1972.75 (1.13%) | 1949.30 | 1945.00 - 1980.00 | 0.1989 times | Tue 06 January 2026 | 1950.70 (-0.57%) | 1962.00 | 1936.50 - 1967.15 | 0.0983 times | Mon 05 January 2026 | 1961.90 (-1.15%) | 1976.00 | 1946.00 - 1976.00 | 0.5442 times | Fri 02 January 2026 | 1984.80 (-0.98%) | 1997.70 | 1974.05 - 2016.00 | 0.8044 times | Thu 01 January 2026 | 2004.45 (-1.42%) | 2033.40 | 2000.00 - 2045.15 | 0.2822 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1783.93 and 1910.43
| Weekly Target 1 | 1754.62 |
| Weekly Target 2 | 1813.23 |
| Weekly Target 3 | 1881.1166666667 |
| Weekly Target 4 | 1939.73 |
| Weekly Target 5 | 2007.62 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1871.85 (-0.32%) | 1928.95 | 1822.50 - 1949.00 | 1.126 times | Fri 09 January 2026 | 1877.80 (-5.39%) | 1976.00 | 1790.60 - 1998.00 | 2.2001 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 0.9508 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.3476 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.2477 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.5935 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 0.7926 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.7156 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 0.783 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 2.2432 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.4873 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1703.95 and 1958.5
| Monthly Target 1 | 1647.98 |
| Monthly Target 2 | 1759.92 |
| Monthly Target 3 | 1902.5333333333 |
| Monthly Target 4 | 2014.47 |
| Monthly Target 5 | 2157.08 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1871.85 (-7.94%) | 2033.40 | 1790.60 - 2045.15 | 0.7198 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.4914 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8184 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3733 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7339 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.8494 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.4684 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5638 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.7049 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.2767 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.4878 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1703.95 and 1958.5
| Yearly Target 1 | 1647.98 |
| Yearly Target 2 | 1759.92 |
| Yearly Target 3 | 1902.5333333333 |
| Yearly Target 4 | 2014.47 |
| Yearly Target 5 | 2157.08 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1871.85 (-7.94%) | 2033.40 | 1790.60 - 2045.15 | 0.0529 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1405 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.9538 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2784 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.3036 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.12 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8254 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2487 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0767 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1926.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1965 and price is deviating by 54 points
Upper Bollinger band is at 2071 and lower is at 1858, while middle bands are at 1911 and 2018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.85 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1881.01 |
| 12 day DMA | 1938.3 |
| 20 day DMA | 1964.12 |
| 35 day DMA | 2013.55 |
| 50 day DMA | 2064.35 |
| 100 day DMA | 2141.31 |
| 150 day DMA | 2269.76 |
| 200 day DMA | 2337.63 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.88 | 1901.89 | 1911.06 |
| 12 day EMA | 1926.18 | 1936.06 | 1945.6 |
| 20 day EMA | 1957.34 | 1966.33 | 1975.04 |
| 35 day EMA | 2010.14 | 2018.28 | 2026.21 |
| 50 day EMA | 2057.5 | 2065.07 | 2072.48 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.01 | 1895.95 | 1913.79 |
| 12 day SMA | 1938.3 | 1949.32 | 1958.69 |
| 20 day SMA | 1964.12 | 1971.29 | 1977.12 |
| 35 day SMA | 2013.55 | 2020.36 | 2025.94 |
| 50 day SMA | 2064.35 | 2072.64 | 2078.9 |
| 100 day SMA | 2141.31 | 2144.04 | 2146.92 |
| 150 day SMA | 2269.76 | 2274.73 | 2279.81 |
| 200 day SMA | 2337.63 | 2342.72 | 2346.79 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
