ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mps

Strong intraday Stock price targets for Mps are 1474.03 and 1594.08

Intraday Target 11452.67
Intraday Target 21495.38
Intraday Target 31572.7166666667
Intraday Target 41615.43
Intraday Target 51692.77

Daily price and volume Mps

Date Closing Open Range Volume
Thu 12 February 2026 1538.10 (-8.42%) 1650.05 1530.00 - 1650.05 3.1958 times
Wed 11 February 2026 1679.45 (-2.08%) 1707.05 1645.00 - 1707.05 0.3302 times
Tue 10 February 2026 1715.10 (2%) 1681.60 1681.60 - 1742.20 0.6229 times
Mon 09 February 2026 1681.55 (2.18%) 1645.50 1636.05 - 1699.90 0.5224 times
Fri 06 February 2026 1645.60 (-0.71%) 1674.25 1625.00 - 1727.60 0.9888 times
Thu 05 February 2026 1657.45 (-5.16%) 1794.95 1650.10 - 1794.95 1.1453 times
Wed 04 February 2026 1747.65 (-1.7%) 1777.90 1740.00 - 1780.00 0.7171 times
Tue 03 February 2026 1777.85 (-6.27%) 1896.70 1755.00 - 1909.80 1.925 times
Mon 02 February 2026 1896.75 (-2.17%) 1887.00 1843.70 - 1913.95 0.3322 times
Sun 01 February 2026 1938.75 (2.86%) 1884.90 1856.30 - 1989.55 0.2202 times
Fri 30 January 2026 1884.80 (3.46%) 1809.60 1809.60 - 1908.85 0.1618 times

 Daily chart Mps

Weekly price and charts Mps

Strong weekly Stock price targets for Mps 532440 are 1427.95 and 1640.15

Weekly Target 11391.23
Weekly Target 21464.67
Weekly Target 31603.4333333333
Weekly Target 41676.87
Weekly Target 51815.63

Weekly price and volumes for Mps

Date Closing Open Range Volume
Thu 12 February 2026 1538.10 (-6.53%) 1645.50 1530.00 - 1742.20 1.7317 times
Fri 06 February 2026 1645.60 (-12.69%) 1884.90 1625.00 - 1989.55 1.9755 times
Fri 30 January 2026 1884.80 (4.44%) 1804.70 1768.95 - 1908.85 0.2863 times
Fri 23 January 2026 1804.60 (-3.59%) 1861.20 1750.05 - 1868.50 0.777 times
Fri 16 January 2026 1871.85 (-0.32%) 1928.95 1822.50 - 1949.00 1.0773 times
Fri 09 January 2026 1877.80 (-5.39%) 1976.00 1790.60 - 1998.00 2.105 times
Fri 02 January 2026 1984.80 (-0.54%) 1996.10 1974.05 - 2051.00 0.9097 times
Fri 26 December 2025 1995.55 (0.01%) 1995.40 1976.00 - 2050.00 0.3325 times
Fri 19 December 2025 1995.40 (-0.21%) 2000.15 1984.35 - 2040.60 0.237 times
Fri 12 December 2025 1999.60 (-3.91%) 2078.05 1984.80 - 2120.10 0.5679 times
Fri 05 December 2025 2080.90 (-4.04%) 2117.45 2071.00 - 2220.00 0.7583 times

 weekly chart Mps

Monthly price and charts Mps

Strong monthly Stock price targets for Mps 532440 are 1304.28 and 1763.83

Monthly Target 11226.33
Monthly Target 21382.22
Monthly Target 31685.8833333333
Monthly Target 41841.77
Monthly Target 52145.43

Monthly price and volumes Mps

Date Closing Open Range Volume
Thu 12 February 2026 1538.10 (-18.39%) 1884.90 1530.00 - 1989.55 0.774 times
Fri 30 January 2026 1884.80 (-7.31%) 2033.40 1750.05 - 2045.15 0.9649 times
Wed 31 December 2025 2033.35 (-6.24%) 2117.45 1975.00 - 2220.00 0.5072 times
Fri 28 November 2025 2168.60 (-0.28%) 2167.00 2023.40 - 2454.90 0.8448 times
Fri 31 October 2025 2174.60 (2.92%) 2092.00 2092.00 - 2354.70 0.3853 times
Tue 30 September 2025 2112.95 (-1.88%) 2112.05 2095.40 - 2415.30 0.7575 times
Fri 29 August 2025 2153.45 (-8.65%) 2352.95 2111.55 - 2383.25 0.8767 times
Thu 31 July 2025 2357.40 (-11.72%) 2681.20 2175.00 - 2979.00 2.5478 times
Mon 30 June 2025 2670.40 (2.2%) 2613.30 2509.80 - 2900.00 0.5819 times
Fri 30 May 2025 2613.00 (14.46%) 2210.05 2132.90 - 2760.00 1.7598 times
Wed 30 April 2025 2282.85 (-19.86%) 2854.65 2100.00 - 2944.70 1.3178 times

 monthly chart Mps

Yearly price and charts Mps

Strong yearly Stock price targets for Mps 532440 are 1276.48 and 1791.63

Yearly Target 11189.27
Yearly Target 21363.68
Yearly Target 31704.4166666667
Yearly Target 41878.83
Yearly Target 52219.57

Yearly price and volumes Mps

Date Closing Open Range Volume
Thu 12 February 2026 1538.10 (-24.36%) 2033.40 1530.00 - 2045.15 0.1229 times
Wed 31 December 2025 2033.35 (2.52%) 1986.35 1763.15 - 3071.85 1.1315 times
Tue 31 December 2024 1983.35 (16.77%) 1685.00 1315.20 - 2469.95 0.9464 times
Fri 29 December 2023 1698.55 (106.32%) 825.05 809.30 - 1884.20 2.2605 times
Fri 30 December 2022 823.25 (31.18%) 640.95 505.60 - 1025.95 1.2934 times
Fri 31 December 2021 627.55 (71.86%) 369.70 340.50 - 805.00 2.1034 times
Thu 31 December 2020 365.15 (-22.18%) 475.95 156.00 - 501.85 0.819 times
Mon 30 December 2019 469.20 (-2.99%) 478.60 425.00 - 612.00 0.2468 times
Mon 31 December 2018 483.65 (0%) 520.00 469.00 - 555.00 0.0761 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mps

Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1717.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mps 532440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mps 532440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1780 and price is deviating by 99 points

Upper Bollinger band is at 1977 and lower is at 1584, while middle bands are at 1682 and 1878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mps in short term and the sell signal is strong.

Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.5 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.

Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mps 532440

DMA (daily moving average) of Mps 532440

DMA period DMA value
5 day DMA 1651.96
12 day DMA 1748.74
20 day DMA 1779.95
35 day DMA 1857.39
50 day DMA 1912.26
100 day DMA 2059.85
150 day DMA 2157.11
200 day DMA 2260.01

EMA (exponential moving average) of Mps 532440

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.571700.791711.46
12 day EMA1717.211749.761762.54
20 day EMA1768.281792.51804.39
35 day EMA1840.151857.931868.44
50 day EMA1904.691919.651929.45

SMA (simple moving average) of Mps 532440

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.961675.831689.47
12 day SMA1748.741776.481787.1
20 day SMA1779.951797.221808.8
35 day SMA1857.391870.781879.48
50 day SMA1912.261923.751933.81
100 day SMA2059.852067.252073.08
150 day SMA2157.112164.752171.71
200 day SMA2260.012264.662268.34

Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top