Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1943.28 and 2001.28
| Intraday Target 1 | 1903.52 |
| Intraday Target 2 | 1925.03 |
| Intraday Target 3 | 1961.5166666667 |
| Intraday Target 4 | 1983.03 |
| Intraday Target 5 | 2019.52 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1946.55 (-1.33%) | 1940.05 | 1940.00 - 1998.00 | 0.6885 times | Wed 07 January 2026 | 1972.75 (1.13%) | 1949.30 | 1945.00 - 1980.00 | 0.5116 times | Tue 06 January 2026 | 1950.70 (-0.57%) | 1962.00 | 1936.50 - 1967.15 | 0.2529 times | Mon 05 January 2026 | 1961.90 (-1.15%) | 1976.00 | 1946.00 - 1976.00 | 1.3997 times | Fri 02 January 2026 | 1984.80 (-0.98%) | 1997.70 | 1974.05 - 2016.00 | 2.069 times | Thu 01 January 2026 | 2004.45 (-1.42%) | 2033.40 | 2000.00 - 2045.15 | 0.726 times | Wed 31 December 2025 | 2033.35 (1.46%) | 1979.05 | 1979.05 - 2051.00 | 0.676 times | Tue 30 December 2025 | 2004.15 (0.41%) | 1999.00 | 1991.55 - 2015.00 | 0.7997 times | Mon 29 December 2025 | 1996.00 (0.02%) | 1996.10 | 1975.00 - 2024.95 | 2.4909 times | Fri 26 December 2025 | 1995.55 (-1.52%) | 2025.70 | 1995.05 - 2028.50 | 0.3857 times | Wed 24 December 2025 | 2026.25 (0.97%) | 2006.80 | 2006.80 - 2039.00 | 0.2359 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1910.78 and 1972.28
| Weekly Target 1 | 1898.85 |
| Weekly Target 2 | 1922.7 |
| Weekly Target 3 | 1960.35 |
| Weekly Target 4 | 1984.2 |
| Weekly Target 5 | 2021.85 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1946.55 (-1.93%) | 1976.00 | 1936.50 - 1998.00 | 0.5305 times | Fri 02 January 2026 | 1984.80 (-0.54%) | 1996.10 | 1974.05 - 2051.00 | 1.2573 times | Fri 26 December 2025 | 1995.55 (0.01%) | 1995.40 | 1976.00 - 2050.00 | 0.4596 times | Fri 19 December 2025 | 1995.40 (-0.21%) | 2000.15 | 1984.35 - 2040.60 | 0.3276 times | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.7848 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.0481 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.9462 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0354 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 2.9662 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.6444 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.3664 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1887.2 and 1995.85
| Monthly Target 1 | 1867.42 |
| Monthly Target 2 | 1906.98 |
| Monthly Target 3 | 1976.0666666667 |
| Monthly Target 4 | 2015.63 |
| Monthly Target 5 | 2084.72 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1946.55 (-4.27%) | 2033.40 | 1936.50 - 2045.15 | 0.1629 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5209 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.8676 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3957 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.7779 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.9004 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.6165 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.5976 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.8072 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.3533 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.637 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1887.2 and 1995.85
| Yearly Target 1 | 1867.42 |
| Yearly Target 2 | 1906.98 |
| Yearly Target 3 | 1976.0666666667 |
| Yearly Target 4 | 2015.63 |
| Yearly Target 5 | 2084.72 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1946.55 (-4.27%) | 2033.40 | 1936.50 - 2045.15 | 0.0114 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.1458 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.9583 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.2889 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.3097 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 2.1298 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.8293 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2499 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.077 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1984.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1995 and price is deviating by 23 points
Upper Bollinger band is at 2040 and lower is at 1951, while middle bands are at 1973 and 2018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.94 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1963.34 |
| 12 day DMA | 1990.27 |
| 20 day DMA | 1994.98 |
| 35 day DMA | 2041.86 |
| 50 day DMA | 2096.54 |
| 100 day DMA | 2155.88 |
| 150 day DMA | 2296.09 |
| 200 day DMA | 2356.54 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.41 | 1974.84 | 1975.88 |
| 12 day EMA | 1984.94 | 1991.92 | 1995.41 |
| 20 day EMA | 2006.2 | 2012.48 | 2016.66 |
| 35 day EMA | 2051.08 | 2057.23 | 2062.2 |
| 50 day EMA | 2098.39 | 2104.59 | 2109.97 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.34 | 1974.92 | 1987.04 |
| 12 day SMA | 1990.27 | 1993.38 | 1995.27 |
| 20 day SMA | 1994.98 | 1999.35 | 2006.08 |
| 35 day SMA | 2041.86 | 2047.38 | 2052.49 |
| 50 day SMA | 2096.54 | 2102.27 | 2108 |
| 100 day SMA | 2155.88 | 2160.01 | 2163.64 |
| 150 day SMA | 2296.09 | 2301.12 | 2305.39 |
| 200 day SMA | 2356.54 | 2360.26 | 2364.89 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
