Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 1975.08 and 2014.53
| Intraday Target 1 | 1966.9 |
| Intraday Target 2 | 1983.25 |
| Intraday Target 3 | 2006.35 |
| Intraday Target 4 | 2022.7 |
| Intraday Target 5 | 2045.8 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (0.13%) | 2006.60 | 1990.00 - 2029.45 | 0.5213 times | Thu 11 December 2025 | 1997.05 (-1.81%) | 2033.80 | 1984.80 - 2033.80 | 0.8285 times | Wed 10 December 2025 | 2033.80 (-3.5%) | 2107.50 | 2028.00 - 2107.50 | 0.8297 times | Tue 09 December 2025 | 2107.50 (1.59%) | 2062.00 | 2049.95 - 2120.10 | 1.214 times | Mon 08 December 2025 | 2074.45 (-0.31%) | 2078.05 | 2060.95 - 2101.00 | 0.8884 times | Fri 05 December 2025 | 2080.90 (-2.57%) | 2136.05 | 2071.00 - 2149.15 | 0.7514 times | Thu 04 December 2025 | 2135.70 (-0.61%) | 2122.05 | 2122.05 - 2163.85 | 0.5892 times | Wed 03 December 2025 | 2148.80 (1.71%) | 2114.05 | 2114.05 - 2164.40 | 0.8861 times | Tue 02 December 2025 | 2112.75 (-3.19%) | 2182.40 | 2110.00 - 2182.40 | 2.2463 times | Mon 01 December 2025 | 2182.35 (0.63%) | 2117.45 | 2117.45 - 2220.00 | 1.2451 times | Fri 28 November 2025 | 2168.60 (2.06%) | 2126.05 | 2111.95 - 2186.90 | 0.9102 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1924.55 and 2059.85
| Weekly Target 1 | 1899.53 |
| Weekly Target 2 | 1949.57 |
| Weekly Target 3 | 2034.8333333333 |
| Weekly Target 4 | 2084.87 |
| Weekly Target 5 | 2170.13 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (-3.91%) | 2078.05 | 1984.80 - 2120.10 | 0.8159 times | Fri 05 December 2025 | 2080.90 (-4.04%) | 2117.45 | 2071.00 - 2220.00 | 1.0896 times | Fri 28 November 2025 | 2168.60 (4.58%) | 2073.70 | 2023.40 - 2186.90 | 0.9837 times | Fri 21 November 2025 | 2073.70 (-7.82%) | 2226.05 | 2069.00 - 2267.95 | 1.0764 times | Fri 14 November 2025 | 2249.50 (0.38%) | 2261.75 | 2219.90 - 2454.90 | 3.0837 times | Fri 07 November 2025 | 2240.90 (3.05%) | 2167.00 | 2146.15 - 2304.30 | 0.6699 times | Fri 31 October 2025 | 2174.60 (-5.63%) | 2252.05 | 2146.00 - 2316.20 | 0.3809 times | Thu 23 October 2025 | 2304.40 (0.39%) | 2284.40 | 2284.40 - 2327.95 | 0.0881 times | Fri 17 October 2025 | 2295.45 (3.54%) | 2191.55 | 2161.05 - 2354.70 | 0.6861 times | Fri 10 October 2025 | 2216.95 (1.51%) | 2184.50 | 2135.00 - 2257.30 | 1.1258 times | Fri 03 October 2025 | 2184.00 (-0.68%) | 2249.95 | 2092.00 - 2249.95 | 0.6806 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1874.6 and 2109.8
| Monthly Target 1 | 1832.93 |
| Monthly Target 2 | 1916.27 |
| Monthly Target 3 | 2068.1333333333 |
| Monthly Target 4 | 2151.47 |
| Monthly Target 5 | 2303.33 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (-7.79%) | 2117.45 | 1984.80 - 2220.00 | 0.2324 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.7089 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.3234 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.6357 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.7357 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.1381 times | Mon 30 June 2025 | 2670.40 (2.2%) | 2613.30 | 2509.80 - 2900.00 | 0.4884 times | Fri 30 May 2025 | 2613.00 (14.46%) | 2210.05 | 2132.90 - 2760.00 | 1.4768 times | Wed 30 April 2025 | 2282.85 (-19.86%) | 2854.65 | 2100.00 - 2944.70 | 1.1059 times | Fri 28 March 2025 | 2848.60 (19.88%) | 2305.05 | 2233.20 - 3071.85 | 2.1549 times | Fri 28 February 2025 | 2376.25 (-9.15%) | 2676.10 | 2318.05 - 2920.05 | 1.2415 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 1881.38 and 3190.08
| Yearly Target 1 | 969.5 |
| Yearly Target 2 | 1484.55 |
| Yearly Target 3 | 2278.2 |
| Yearly Target 4 | 2793.25 |
| Yearly Target 5 | 3586.9 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1999.60 (0.82%) | 1986.35 | 1763.15 - 3071.85 | 1.0069 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8544 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0409 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1678 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.8991 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7394 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2228 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0687 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2077 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mps 532440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mps 532440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.45
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2103 and price is deviating by 56 points
Upper Bollinger band is at 2213 and lower is at 1993, while middle bands are at 2048 and 2158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mps in short term and the sell signal is strong.
Mps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2097.49 and Mps 532440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2042.48 |
| 12 day DMA | 2097.2 |
| 20 day DMA | 2102.38 |
| 35 day DMA | 2163.45 |
| 50 day DMA | 2182.33 |
| 100 day DMA | 2219.29 |
| 150 day DMA | 2364.01 |
| 200 day DMA | 2416.13 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.42 | 2053.33 | 2081.47 |
| 12 day EMA | 2077 | 2091.07 | 2108.16 |
| 20 day EMA | 2105.43 | 2116.56 | 2129.13 |
| 35 day EMA | 2136.4 | 2144.45 | 2153.13 |
| 50 day EMA | 2170.07 | 2177.02 | 2184.36 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.48 | 2058.74 | 2086.47 |
| 12 day SMA | 2097.2 | 2106.41 | 2113.23 |
| 20 day SMA | 2102.38 | 2114.87 | 2129.97 |
| 35 day SMA | 2163.45 | 2172.38 | 2181.07 |
| 50 day SMA | 2182.33 | 2185.38 | 2189.42 |
| 100 day SMA | 2219.29 | 2228.31 | 2237.13 |
| 150 day SMA | 2364.01 | 2365.25 | 2366.46 |
| 200 day SMA | 2416.13 | 2419.37 | 2423.11 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
