Munafa Stock Market Course + Intraday & FNO calls 
Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532440
- 532440 Experts view
- Tomorrow's Movement 532440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mps
Strong intraday Stock price targets for Mps are 2839.98 and 2917.58
| Intraday Target 1 | 2777.83 |
| Intraday Target 2 | 2824.52 |
| Intraday Target 3 | 2855.4333333333 |
| Intraday Target 4 | 2902.12 |
| Intraday Target 5 | 2933.03 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2871.20 (0.64%) | 2821.90 | 2808.75 - 2886.35 | 0.626 times | Tue 11 August 2026 | 2852.90 (-0.28%) | 2918.10 | 2823.20 - 2926.15 | 0.7121 times | Mon 10 August 2026 | 2860.85 (-2.38%) | 2956.10 | 2852.00 - 2980.00 | 1.2814 times | Fri 07 August 2026 | 2930.45 (5.73%) | 2800.00 | 2780.00 - 2942.80 | 2.4989 times | Thu 06 August 2026 | 2771.65 (-3.58%) | 2861.50 | 2700.45 - 2861.50 | 1.2923 times | Wed 05 August 2026 | 2874.70 (5.96%) | 2724.10 | 2721.65 - 2890.00 | 0.866 times | Tue 04 August 2026 | 2712.90 (-1.87%) | 2770.05 | 2688.70 - 2800.00 | 0.6074 times | Mon 03 August 2026 | 2764.70 (2.49%) | 2696.00 | 2650.10 - 2789.95 | 0.9156 times | Fri 31 July 2026 | 2697.60 (1.3%) | 2491.20 | 2491.20 - 2705.00 | 0.5986 times | Thu 30 July 2026 | 2663.00 (-0.66%) | 2693.75 | 2637.45 - 2717.85 | 0.6016 times | Wed 29 July 2026 | 2680.60 (2.78%) | 2639.65 | 2630.00 - 2771.60 | 1.9822 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 2754.35 and 2925.6
| Weekly Target 1 | 2715.4 |
| Weekly Target 2 | 2793.3 |
| Weekly Target 3 | 2886.65 |
| Weekly Target 4 | 2964.55 |
| Weekly Target 5 | 3057.9 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2871.20 (-2.02%) | 2956.10 | 2808.75 - 2980.00 | 0.4046 times | Fri 07 August 2026 | 2930.45 (8.63%) | 2696.00 | 2650.10 - 2942.80 | 0.9545 times | Fri 31 July 2026 | 2697.60 (-2.54%) | 2745.20 | 2491.20 - 2771.60 | 0.9768 times | Fri 24 July 2026 | 2767.95 (31.64%) | 2090.75 | 2049.50 - 2795.00 | 6.487 times | Fri 17 July 2026 | 2102.65 (5.44%) | 2060.00 | 1990.00 - 2145.50 | 0.3986 times | Fri 10 July 2026 | 1994.10 (5.27%) | 2039.50 | 1925.00 - 2052.00 | 0.2605 times | Fri 03 July 2026 | 1894.30 (4.1%) | 1803.20 | 1803.00 - 1955.00 | 0.2794 times | Thu 25 June 2026 | 1819.65 (0.52%) | 1795.90 | 1790.00 - 1830.00 | 0.0612 times | Fri 19 June 2026 | 1810.25 (-0.1%) | 1812.00 | 1790.00 - 1848.15 | 0.0621 times | Fri 12 June 2026 | 1812.15 (-0.37%) | 1780.05 | 1747.60 - 1873.40 | 0.1152 times | Fri 05 June 2026 | 1818.80 (-0.91%) | 1850.75 | 1789.45 - 1973.90 | 0.3812 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 2760.65 and 3090.55
| Monthly Target 1 | 2503.87 |
| Monthly Target 2 | 2687.53 |
| Monthly Target 3 | 2833.7666666667 |
| Monthly Target 4 | 3017.43 |
| Monthly Target 5 | 3163.67 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2871.20 (6.44%) | 2696.00 | 2650.10 - 2980.00 | 0.6699 times | Fri 31 July 2026 | 2697.60 (42.55%) | 1916.85 | 1862.60 - 2795.00 | 4.0714 times | Tue 30 June 2026 | 1892.45 (3.1%) | 1850.75 | 1747.60 - 1973.90 | 0.3753 times | Fri 29 May 2026 | 1835.55 (10.79%) | 1656.00 | 1604.45 - 1930.00 | 0.6424 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.4599 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 0.8664 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 1.3983 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 0.6316 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.332 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.5529 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.2522 times |
Yearly price and charts Mps
Strong yearly Stock price targets for Mps 532440 are 2105.6 and 3745.6
| Yearly Target 1 | 757.07 |
| Yearly Target 2 | 1814.13 |
| Yearly Target 3 | 2397.0666666667 |
| Yearly Target 4 | 3454.13 |
| Yearly Target 5 | 4037.07 |
Yearly price and volumes Mps
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2871.20 (41.21%) | 2033.40 | 1340.00 - 2980.00 | 0.8981 times | Wed 31 December 2025 | 2033.35 (2.52%) | 1986.35 | 1763.15 - 3071.85 | 1.0327 times | Tue 31 December 2024 | 1983.35 (16.77%) | 1685.00 | 1315.20 - 2469.95 | 0.8637 times | Fri 29 December 2023 | 1698.55 (106.32%) | 825.05 | 809.30 - 1884.20 | 2.0631 times | Fri 30 December 2022 | 823.25 (31.18%) | 640.95 | 505.60 - 1025.95 | 1.1805 times | Fri 31 December 2021 | 627.55 (71.86%) | 369.70 | 340.50 - 805.00 | 1.9197 times | Thu 31 December 2020 | 365.15 (-22.18%) | 475.95 | 156.00 - 501.85 | 0.7475 times | Mon 30 December 2019 | 469.20 (-2.99%) | 478.60 | 425.00 - 612.00 | 0.2252 times | Mon 31 December 2018 | 483.65 (0%) | 520.00 | 469.00 - 555.00 | 0.0694 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mps
Tomorrow's movement Prediction of Mps 532440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2754.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mps 532440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mps 532440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mps 532440 is strongly bullish. It has broken a strong resistance of 2836 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2617 and price is deviating by 280 points
Upper Bollinger band is at 3176 and lower is at 2059, while middle bands are at 2338 and 2897
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mps (532440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mps in short term and the buy signal is strong.
Mps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.53 and Mps 532440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mps 532440 stock. Volume based technical analysis of Mps 532440 stock is negative.
Mps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 2857.41 |
| 12 day DMA | 2774.05 |
| 20 day DMA | 2616.75 |
| 35 day DMA | 2320.96 |
| 50 day DMA | 2167.63 |
| 100 day DMA | 1925.08 |
| 150 day DMA | 1850.57 |
| 200 day DMA | 1921.48 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.84 | 2839.16 | 2832.29 |
| 12 day EMA | 2754.44 | 2733.22 | 2711.47 |
| 20 day EMA | 2623.9 | 2597.88 | 2571.05 |
| 35 day EMA | 2425.67 | 2399.44 | 2372.74 |
| 50 day EMA | 2208.13 | 2181.08 | 2153.67 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.41 | 2858.11 | 2830.11 |
| 12 day SMA | 2774.05 | 2758.87 | 2751.79 |
| 20 day SMA | 2616.75 | 2573.79 | 2531.75 |
| 35 day SMA | 2320.96 | 2290.83 | 2261.04 |
| 50 day SMA | 2167.63 | 2148.09 | 2127.74 |
| 100 day SMA | 1925.08 | 1911.04 | 1897.27 |
| 150 day SMA | 1850.57 | 1844.98 | 1839.32 |
| 200 day SMA | 1921.48 | 1918.69 | 1915.95 |
Videos related to: Mps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
