Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1051.78 and 1096.78
| Intraday Target 1 | 1042.85 |
| Intraday Target 2 | 1060.7 |
| Intraday Target 3 | 1087.85 |
| Intraday Target 4 | 1105.7 |
| Intraday Target 5 | 1132.85 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 0.8718 times | Thu 01 October 2026 | 1097.25 (-3.5%) | 1130.45 | 1077.75 - 1130.45 | 1.1901 times | Tue 29 September 2026 | 1137.00 (-2.93%) | 1180.25 | 1134.45 - 1185.00 | 0.7432 times | Mon 28 September 2026 | 1171.35 (-3.03%) | 1203.20 | 1167.00 - 1203.20 | 0.9029 times | Fri 25 September 2026 | 1207.90 (-2.91%) | 1244.35 | 1205.00 - 1244.35 | 0.5928 times | Thu 24 September 2026 | 1244.10 (-2.35%) | 1273.95 | 1240.00 - 1273.95 | 0.9843 times | Wed 23 September 2026 | 1274.00 (4.74%) | 1230.25 | 1229.70 - 1296.45 | 3.057 times | Tue 22 September 2026 | 1216.30 (0.91%) | 1212.30 | 1203.45 - 1255.20 | 0.8598 times | Mon 21 September 2026 | 1205.30 (0.5%) | 1205.00 | 1187.50 - 1212.35 | 0.5257 times | Fri 18 September 2026 | 1199.25 (1.19%) | 1184.70 | 1184.70 - 1205.00 | 0.2723 times | Thu 17 September 2026 | 1185.10 (1.4%) | 1166.50 | 1166.35 - 1190.00 | 0.2775 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1051.78 and 1096.78
| Weekly Target 1 | 1042.85 |
| Weekly Target 2 | 1060.7 |
| Weekly Target 3 | 1087.85 |
| Weekly Target 4 | 1105.7 |
| Weekly Target 5 | 1132.85 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 0.2366 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.7698 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.6338 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.7671 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 0.9954 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.1387 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.1246 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.9127 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.4828 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.9386 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.5282 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1044.05 and 1104.5
| Monthly Target 1 | 1032.55 |
| Monthly Target 2 | 1055.55 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1153.45 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-5.14%) | 1130.45 | 1070.00 - 1130.45 | 0.0753 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6286 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6411 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6997 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.2092 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8966 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.421 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1757 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5241 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7287 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6574 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 629.13 and 1317.28
| Yearly Target 1 | 479.32 |
| Yearly Target 2 | 778.93 |
| Yearly Target 3 | 1167.4666666667 |
| Yearly Target 4 | 1467.08 |
| Yearly Target 5 | 1855.62 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1078.55 (-10.04%) | 1224.70 | 867.85 - 1556.00 | 0.6786 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1516 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8679 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1964 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8051 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.436 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5769 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2144 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.073 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1195 and price is deviating by 46 points
Upper Bollinger band is at 1286 and lower is at 1103, while middle bands are at 1149 and 1240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1138.41 |
| 12 day DMA | 1182.07 |
| 20 day DMA | 1194.13 |
| 35 day DMA | 1242.05 |
| 50 day DMA | 1275.42 |
| 100 day DMA | 1308.76 |
| 150 day DMA | 1234.26 |
| 200 day DMA | 1205.25 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.35 | 1154.74 | 1183.48 |
| 12 day EMA | 1169.9 | 1186.5 | 1202.72 |
| 20 day EMA | 1195.14 | 1207.41 | 1219 |
| 35 day EMA | 1232.23 | 1241.28 | 1249.76 |
| 50 day EMA | 1267.87 | 1275.59 | 1282.87 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.41 | 1171.52 | 1206.87 |
| 12 day SMA | 1182.07 | 1190.58 | 1200 |
| 20 day SMA | 1194.13 | 1202.23 | 1209.76 |
| 35 day SMA | 1242.05 | 1250.77 | 1259.18 |
| 50 day SMA | 1275.42 | 1280.76 | 1285.92 |
| 100 day SMA | 1308.76 | 1311.38 | 1313.07 |
| 150 day SMA | 1234.26 | 1233.82 | 1233.35 |
| 200 day SMA | 1205.25 | 1205.88 | 1206.24 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
