Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong intraday Stock price targets for Olectra are 1132.38 and 1177.33

Intraday Target 11123.27
Intraday Target 21141.48
Intraday Target 31168.2166666667
Intraday Target 41186.43
Intraday Target 51213.17

Daily price and volume Olectra

Date Closing Open Range Volume
Tue 25 February 2025 1159.70 (-1.39%) 1175.05 1150.00 - 1194.95 0.5636 times
Mon 24 February 2025 1176.05 (-1.52%) 1184.75 1152.25 - 1196.60 0.6297 times
Fri 21 February 2025 1194.15 (-1.36%) 1210.65 1181.00 - 1239.00 0.5546 times
Thu 20 February 2025 1210.65 (2.83%) 1174.70 1151.95 - 1224.65 1.2365 times
Wed 19 February 2025 1177.35 (6.71%) 1099.30 1087.85 - 1194.10 0.7184 times
Tue 18 February 2025 1103.35 (-3.82%) 1150.00 1088.25 - 1159.75 1.4243 times
Mon 17 February 2025 1147.20 (-2.09%) 1150.15 1123.05 - 1180.95 1.501 times
Fri 14 February 2025 1171.70 (-4.76%) 1235.00 1151.05 - 1239.85 1.4976 times
Thu 13 February 2025 1230.20 (-1.42%) 1272.95 1224.00 - 1272.95 0.6509 times
Wed 12 February 2025 1247.95 (-3.27%) 1289.25 1210.00 - 1290.00 1.2235 times
Tue 11 February 2025 1290.15 (-3.31%) 1320.05 1283.80 - 1331.70 0.7485 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1131.55 and 1178.15

Weekly Target 11122.17
Weekly Target 21140.93
Weekly Target 31168.7666666667
Weekly Target 41187.53
Weekly Target 51215.37

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Tue 25 February 2025 1159.70 (-2.88%) 1184.75 1150.00 - 1196.60 0.3629 times
Fri 21 February 2025 1194.15 (1.92%) 1150.15 1087.85 - 1239.00 1.6527 times
Fri 14 February 2025 1171.70 (-13.25%) 1364.95 1151.05 - 1364.95 1.4519 times
Fri 07 February 2025 1350.65 (-7.9%) 1423.45 1340.80 - 1443.50 0.5462 times
Fri 31 January 2025 1466.55 (6.18%) 1374.60 1245.00 - 1507.05 1.8862 times
Fri 24 January 2025 1381.20 (-0.7%) 1406.40 1351.00 - 1440.00 0.7511 times
Fri 17 January 2025 1390.90 (2.74%) 1331.35 1240.00 - 1475.25 1.8583 times
Fri 10 January 2025 1353.80 (-9.04%) 1500.65 1346.00 - 1503.10 0.4829 times
Fri 03 January 2025 1488.40 (4.31%) 1430.00 1424.30 - 1511.95 0.5892 times
Fri 27 December 2024 1426.85 (-3.2%) 1485.20 1423.00 - 1500.20 0.4186 times
Fri 20 December 2024 1474.00 (-7.07%) 1594.25 1465.50 - 1603.45 0.7191 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 945.95 and 1301.6

Monthly Target 1874.7
Monthly Target 21017.2
Monthly Target 31230.35
Monthly Target 41372.85
Monthly Target 51586

Monthly price and volumes Olectra

Date Closing Open Range Volume
Tue 25 February 2025 1159.70 (-20.92%) 1423.45 1087.85 - 1443.50 0.739 times
Fri 31 January 2025 1466.55 (1.39%) 1450.00 1240.00 - 1511.95 0.9669 times
Tue 31 December 2024 1446.50 (-9.35%) 1572.05 1423.00 - 1669.35 0.4639 times
Fri 29 November 2024 1595.75 (-3.21%) 1640.05 1385.00 - 1665.00 0.7012 times
Thu 31 October 2024 1648.75 (-0.55%) 1654.95 1554.85 - 1786.65 1.3158 times
Mon 30 September 2024 1657.80 (6.13%) 1563.25 1520.45 - 1732.95 1.0211 times
Fri 30 August 2024 1562.05 (-8.63%) 1710.65 1527.85 - 1740.00 1.2531 times
Wed 31 July 2024 1709.50 (-3.92%) 1787.50 1613.85 - 1960.00 1.0447 times
Fri 28 June 2024 1779.20 (1.88%) 1840.05 1460.00 - 1891.85 1.3947 times
Fri 31 May 2024 1746.40 (1.18%) 1727.40 1560.00 - 1863.60 1.0997 times
Tue 30 April 2024 1726.05 (-8.61%) 1902.95 1600.05 - 2012.45 1.3453 times

 monthly chart Olectra

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1210.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 is strongly bearish. It has broken a strong support of 1207 and is expected to move down further.

Munafa value: 30 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1274 and price is deviating by 102 points

Upper Bollinger band is at 1476 and lower is at 1071, while middle bands are at 1173 and 1375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Olectra in short term and the sell signal is strong.

Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Olectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.49 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1183.58
12 day DMA 1203.57
20 day DMA 1273.27
35 day DMA 1318.16
50 day DMA 1364.68
100 day DMA 1481.19
150 day DMA 1529.7
200 day DMA 1588.94

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.711185.221189.8
12 day EMA1210.631219.891227.86
20 day EMA1250.221259.741268.55
35 day EMA1310.661319.551328
50 day EMA1366.421374.851382.96

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.581172.311166.54
12 day SMA1203.571219.481234.58
20 day SMA1273.271280.791287.85
35 day SMA1318.161326.11332.88
50 day SMA1364.681372.961381.16
100 day SMA1481.191487.091491.91
150 day SMA1529.71533.671537.53
200 day SMA1588.941591.211593.54

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top