Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 917.3 and 979.3
| Intraday Target 1 | 904.2 |
| Intraday Target 2 | 930.4 |
| Intraday Target 3 | 966.2 |
| Intraday Target 4 | 992.4 |
| Intraday Target 5 | 1028.2 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 956.60 (-3.38%) | 1002.00 | 940.00 - 1002.00 | 1.5958 times | Thu 22 October 2026 | 990.10 (-1.61%) | 1010.00 | 987.00 - 1010.00 | 1.1539 times | Wed 21 October 2026 | 1006.35 (-3.62%) | 1052.50 | 1001.00 - 1052.50 | 1.077 times | Mon 19 October 2026 | 1044.15 (-1.99%) | 1063.05 | 1041.90 - 1063.05 | 0.5879 times | Fri 16 October 2026 | 1065.40 (0.83%) | 1060.00 | 1050.90 - 1072.00 | 0.658 times | Thu 15 October 2026 | 1056.60 (-1.19%) | 1070.40 | 1054.95 - 1071.65 | 0.8018 times | Wed 14 October 2026 | 1069.30 (0.64%) | 1070.05 | 1060.70 - 1076.80 | 0.9544 times | Tue 13 October 2026 | 1062.55 (1.36%) | 1050.75 | 1039.15 - 1066.55 | 0.9556 times | Mon 12 October 2026 | 1048.30 (-4.96%) | 1055.80 | 1045.10 - 1077.25 | 0.788 times | Tue 06 October 2026 | 1103.00 (2.27%) | 1091.10 | 1075.65 - 1105.25 | 1.4277 times | Mon 05 October 2026 | 1078.55 (-1.7%) | 1111.95 | 1070.00 - 1115.00 | 1.6175 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 886.78 and 1009.83
| Weekly Target 1 | 863.5 |
| Weekly Target 2 | 910.05 |
| Weekly Target 3 | 986.55 |
| Weekly Target 4 | 1033.1 |
| Weekly Target 5 | 1109.6 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 956.60 (-10.21%) | 1063.05 | 940.00 - 1063.05 | 0.7142 times | Fri 16 October 2026 | 1065.40 (-3.41%) | 1055.80 | 1039.15 - 1077.25 | 0.6727 times | Tue 06 October 2026 | 1103.00 (0.52%) | 1111.95 | 1070.00 - 1115.00 | 0.4927 times | Thu 01 October 2026 | 1097.25 (-9.16%) | 1203.20 | 1077.75 - 1203.20 | 0.8514 times | Fri 25 September 2026 | 1207.90 (0.72%) | 1205.00 | 1187.50 - 1296.45 | 1.807 times | Fri 18 September 2026 | 1199.25 (-0.91%) | 1215.00 | 1156.45 - 1248.00 | 0.8485 times | Fri 11 September 2026 | 1210.30 (-1.51%) | 1236.60 | 1115.00 - 1236.60 | 1.1009 times | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 1.2594 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 1.2438 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 1.0094 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.64 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 853.08 and 1043.53
| Monthly Target 1 | 818.57 |
| Monthly Target 2 | 887.58 |
| Monthly Target 3 | 1009.0166666667 |
| Monthly Target 4 | 1078.03 |
| Monthly Target 5 | 1199.47 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 956.60 (-15.87%) | 1130.45 | 940.00 - 1130.45 | 0.2668 times | Tue 29 September 2026 | 1137.00 (-10.95%) | 1280.05 | 1115.00 - 1296.45 | 0.6165 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.6287 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6862 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1666 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8793 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.3935 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1337 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.514 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7146 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6447 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 568.15 and 1256.3
| Yearly Target 1 | 438.67 |
| Yearly Target 2 | 697.63 |
| Yearly Target 3 | 1126.8166666667 |
| Yearly Target 4 | 1385.78 |
| Yearly Target 5 | 1814.97 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 956.60 (-20.21%) | 1224.70 | 867.85 - 1556.00 | 0.6909 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1499 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8651 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1931 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8039 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4339 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5761 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2141 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0729 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olectra 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.28
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 88 points
Upper Bollinger band is at 1288 and lower is at 937, while middle bands are at 1024 and 1200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.15 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1012.52 |
| 12 day DMA | 1048.18 |
| 20 day DMA | 1111.67 |
| 35 day DMA | 1162.6 |
| 50 day DMA | 1216.13 |
| 100 day DMA | 1287.97 |
| 150 day DMA | 1238.36 |
| 200 day DMA | 1197.95 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.44 | 1025.36 | 1042.99 |
| 12 day EMA | 1050.15 | 1067.15 | 1081.15 |
| 20 day EMA | 1090.87 | 1105 | 1117.09 |
| 35 day EMA | 1151.87 | 1163.37 | 1173.57 |
| 50 day EMA | 1206.34 | 1216.53 | 1225.77 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.52 | 1032.52 | 1048.36 |
| 12 day SMA | 1048.18 | 1063.21 | 1078.32 |
| 20 day SMA | 1111.67 | 1123.09 | 1132.03 |
| 35 day SMA | 1162.6 | 1173.18 | 1181.8 |
| 50 day SMA | 1216.13 | 1224.97 | 1232.14 |
| 100 day SMA | 1287.97 | 1290.48 | 1292.68 |
| 150 day SMA | 1238.36 | 1238.04 | 1237.63 |
| 200 day SMA | 1197.95 | 1199.15 | 1200.13 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
