Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1195.8 and 1232.1
| Intraday Target 1 | 1167.05 |
| Intraday Target 2 | 1188.25 |
| Intraday Target 3 | 1203.35 |
| Intraday Target 4 | 1224.55 |
| Intraday Target 5 | 1239.65 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.45 (0.79%) | 1188.15 | 1182.15 - 1218.45 | 0.7361 times | Mon 29 December 2025 | 1200.00 (-2.81%) | 1234.50 | 1191.50 - 1234.50 | 0.4546 times | Fri 26 December 2025 | 1234.65 (-1.09%) | 1249.75 | 1231.15 - 1249.75 | 0.8339 times | Wed 24 December 2025 | 1248.20 (4.32%) | 1196.80 | 1194.65 - 1272.00 | 3.809 times | Tue 23 December 2025 | 1196.55 (0.81%) | 1185.70 | 1179.25 - 1204.65 | 0.8474 times | Mon 22 December 2025 | 1186.90 (0.94%) | 1180.00 | 1173.80 - 1223.50 | 1.1871 times | Fri 19 December 2025 | 1175.85 (3.68%) | 1134.20 | 1134.20 - 1180.95 | 0.7303 times | Thu 18 December 2025 | 1134.15 (-2.28%) | 1162.70 | 1130.00 - 1162.70 | 0.6116 times | Wed 17 December 2025 | 1160.65 (-2.84%) | 1197.30 | 1157.80 - 1197.35 | 0.4738 times | Tue 16 December 2025 | 1194.55 (-2.13%) | 1219.95 | 1191.45 - 1219.95 | 0.3163 times | Mon 15 December 2025 | 1220.50 (0.63%) | 1210.00 | 1199.00 - 1231.25 | 0.4661 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1169.63 and 1221.98
| Weekly Target 1 | 1156.35 |
| Weekly Target 2 | 1182.9 |
| Weekly Target 3 | 1208.7 |
| Weekly Target 4 | 1235.25 |
| Weekly Target 5 | 1261.05 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.45 (-2.04%) | 1234.50 | 1182.15 - 1234.50 | 0.2402 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.347 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.5241 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.4965 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.2235 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.1952 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.8645 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.3747 times | Fri 07 November 2025 | 1515.10 (-2.15%) | 1556.35 | 1493.35 - 1556.60 | 0.5495 times | Fri 31 October 2025 | 1548.45 (8.93%) | 1415.65 | 1415.65 - 1570.90 | 1.1848 times | Thu 23 October 2025 | 1421.55 (-0.33%) | 1448.70 | 1417.40 - 1460.00 | 0.2349 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1095.3 and 1244.15
| Monthly Target 1 | 1057.25 |
| Monthly Target 2 | 1133.35 |
| Monthly Target 3 | 1206.1 |
| Monthly Target 4 | 1282.2 |
| Monthly Target 5 | 1354.95 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.45 (-3.32%) | 1252.10 | 1130.00 - 1278.85 | 0.4525 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3731 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3235 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1505 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6054 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.6437 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4588 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.1316 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.674 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.1868 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.8563 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 756.48 and 1460.98
| Yearly Target 1 | 605.48 |
| Yearly Target 2 | 907.47 |
| Yearly Target 3 | 1309.9833333333 |
| Yearly Target 4 | 1611.97 |
| Yearly Target 5 | 2014.48 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.45 (-16.39%) | 1450.00 | 1008.00 - 1712.50 | 1.1065 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.7959 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.1117 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.7741 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.3807 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5547 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2062 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0702 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1207.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 28 points
Upper Bollinger band is at 1258 and lower is at 1147, while middle bands are at 1174 and 1230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Olectra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.27 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1217.77 |
| 12 day DMA | 1197.85 |
| 20 day DMA | 1201.62 |
| 35 day DMA | 1262.36 |
| 50 day DMA | 1328.66 |
| 100 day DMA | 1436.34 |
| 150 day DMA | 1375.29 |
| 200 day DMA | 1322.97 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.85 | 1210.05 | 1215.08 |
| 12 day EMA | 1207.57 | 1207.23 | 1208.54 |
| 20 day EMA | 1222.33 | 1223.69 | 1226.18 |
| 35 day EMA | 1272.15 | 1275.84 | 1280.31 |
| 50 day EMA | 1330.6 | 1335.54 | 1341.07 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.77 | 1213.26 | 1208.43 |
| 12 day SMA | 1197.85 | 1196.65 | 1195.4 |
| 20 day SMA | 1201.62 | 1203.68 | 1206.23 |
| 35 day SMA | 1262.36 | 1270.11 | 1279.11 |
| 50 day SMA | 1328.66 | 1333.7 | 1338.67 |
| 100 day SMA | 1436.34 | 1438.69 | 1440.78 |
| 150 day SMA | 1375.29 | 1375.61 | 1376.07 |
| 200 day SMA | 1322.97 | 1322.55 | 1322.35 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
