Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 889.6 and 930.75
| Intraday Target 1 | 857.15 |
| Intraday Target 2 | 880.9 |
| Intraday Target 3 | 898.3 |
| Intraday Target 4 | 922.05 |
| Intraday Target 5 | 939.45 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 904.65 (0.24%) | 896.00 | 874.55 - 915.70 | 0.9662 times | Wed 11 March 2026 | 902.50 (-3.44%) | 931.15 | 894.10 - 937.15 | 0.7948 times | Tue 10 March 2026 | 934.70 (4.8%) | 909.70 | 897.65 - 951.95 | 1.0689 times | Mon 09 March 2026 | 891.90 (-1.82%) | 899.95 | 874.05 - 899.95 | 1.0471 times | Fri 06 March 2026 | 908.40 (-2.21%) | 928.90 | 906.30 - 937.70 | 0.5764 times | Thu 05 March 2026 | 928.90 (2.48%) | 915.80 | 907.00 - 933.95 | 1.0154 times | Wed 04 March 2026 | 906.45 (-3.92%) | 927.05 | 903.00 - 930.00 | 2.0257 times | Mon 02 March 2026 | 943.40 (-5.4%) | 918.25 | 918.25 - 981.95 | 1.3507 times | Fri 27 February 2026 | 997.30 (-1.31%) | 1010.00 | 995.20 - 1013.10 | 0.6182 times | Thu 26 February 2026 | 1010.50 (-0.14%) | 1011.05 | 1005.60 - 1032.00 | 0.5367 times | Wed 25 February 2026 | 1011.95 (-1.19%) | 1024.20 | 1007.00 - 1029.00 | 0.4821 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 889.35 and 967.25
| Weekly Target 1 | 832.32 |
| Weekly Target 2 | 868.48 |
| Weekly Target 3 | 910.21666666667 |
| Weekly Target 4 | 946.38 |
| Weekly Target 5 | 988.12 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 904.65 (-0.41%) | 899.95 | 874.05 - 951.95 | 1.0148 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 1.3004 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 1.2098 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.5797 times | Fri 13 February 2026 | 1021.40 (-0.14%) | 1023.50 | 1009.25 - 1083.00 | 0.5799 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.3131 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.3156 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.1804 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6873 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.819 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.4213 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 835.4 and 943.3
| Monthly Target 1 | 812.32 |
| Monthly Target 2 | 858.48 |
| Monthly Target 3 | 920.21666666667 |
| Monthly Target 4 | 966.38 |
| Monthly Target 5 | 1028.12 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 904.65 (-9.29%) | 918.25 | 874.05 - 981.95 | 0.284 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.4518 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.6281 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5667 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4593 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3983 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.4164 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.9763 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 3.2544 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5648 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.393 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 689.38 and 1089.33
| Yearly Target 1 | 617.62 |
| Yearly Target 2 | 761.13 |
| Yearly Target 3 | 1017.5666666667 |
| Yearly Target 4 | 1161.08 |
| Yearly Target 5 | 1417.52 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 904.65 (-24.55%) | 1224.70 | 874.05 - 1274.00 | 0.1147 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2296 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9945 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3452 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8597 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5333 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.616 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.229 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0779 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 54 points
Upper Bollinger band is at 1085 and lower is at 872, while middle bands are at 925 and 1032
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.04 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 908.43 |
| 12 day DMA | 947.07 |
| 20 day DMA | 978.17 |
| 35 day DMA | 1008.74 |
| 50 day DMA | 1051.55 |
| 100 day DMA | 1190.1 |
| 150 day DMA | 1308.08 |
| 200 day DMA | 1294.35 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.64 | 918.13 | 925.95 |
| 12 day EMA | 941.18 | 947.82 | 956.06 |
| 20 day EMA | 968.48 | 975.2 | 982.85 |
| 35 day EMA | 1011.74 | 1018.04 | 1024.84 |
| 50 day EMA | 1050.95 | 1056.92 | 1063.22 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.43 | 913.28 | 914.07 |
| 12 day SMA | 947.07 | 958.5 | 967.91 |
| 20 day SMA | 978.17 | 985.53 | 993.4 |
| 35 day SMA | 1008.74 | 1012.07 | 1015.87 |
| 50 day SMA | 1051.55 | 1057.64 | 1063.59 |
| 100 day SMA | 1190.1 | 1195.67 | 1201.13 |
| 150 day SMA | 1308.08 | 1311.67 | 1315.05 |
| 200 day SMA | 1294.35 | 1296.11 | 1297.95 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
