Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1015.7 and 1051
| Intraday Target 1 | 990.27 |
| Intraday Target 2 | 1005.83 |
| Intraday Target 3 | 1025.5666666667 |
| Intraday Target 4 | 1041.13 |
| Intraday Target 5 | 1060.87 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1021.40 (-1.36%) | 1016.70 | 1010.00 - 1045.30 | 1.6206 times | Tue 20 January 2026 | 1035.50 (-4.22%) | 1081.45 | 1030.00 - 1084.35 | 1.2743 times | Mon 19 January 2026 | 1081.15 (-2.45%) | 1100.00 | 1077.05 - 1106.25 | 0.8365 times | Fri 16 January 2026 | 1108.25 (-0.56%) | 1120.75 | 1106.00 - 1130.25 | 0.6208 times | Wed 14 January 2026 | 1114.50 (-1.37%) | 1121.20 | 1099.10 - 1138.00 | 1.2153 times | Tue 13 January 2026 | 1130.00 (-0.59%) | 1145.00 | 1121.40 - 1173.65 | 0.7022 times | Mon 12 January 2026 | 1136.65 (-1.72%) | 1143.75 | 1121.00 - 1145.50 | 1.073 times | Fri 09 January 2026 | 1156.60 (-2.59%) | 1187.30 | 1144.50 - 1195.25 | 1.1981 times | Thu 08 January 2026 | 1187.35 (-2.26%) | 1214.10 | 1180.00 - 1215.30 | 0.4681 times | Wed 07 January 2026 | 1214.80 (1.63%) | 1188.15 | 1183.10 - 1228.85 | 0.991 times | Tue 06 January 2026 | 1195.35 (-3.7%) | 1240.95 | 1191.50 - 1240.95 | 0.6215 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 967.58 and 1063.83
| Weekly Target 1 | 949.63 |
| Weekly Target 2 | 985.52 |
| Weekly Target 3 | 1045.8833333333 |
| Weekly Target 4 | 1081.77 |
| Weekly Target 5 | 1142.13 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1021.40 (-7.84%) | 1100.00 | 1010.00 - 1106.25 | 0.7181 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.695 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.8282 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.4373 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2803 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4981 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.4224 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.1629 times | Fri 28 November 2025 | 1251.00 (-5.81%) | 1315.55 | 1248.55 - 1329.25 | 1.136 times | Fri 21 November 2025 | 1328.10 (-5.64%) | 1410.20 | 1320.80 - 1422.15 | 0.8217 times | Fri 14 November 2025 | 1407.45 (-7.11%) | 1522.05 | 1392.10 - 1538.50 | 1.3066 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 883.7 and 1147.7
| Monthly Target 1 | 837.8 |
| Monthly Target 2 | 929.6 |
| Monthly Target 3 | 1101.8 |
| Monthly Target 4 | 1193.6 |
| Monthly Target 5 | 1365.8 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1021.40 (-14.81%) | 1224.70 | 1010.00 - 1274.00 | 0.3629 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5029 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4077 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3535 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.257 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.7539 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.8882 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5012 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.2363 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.7364 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2966 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 883.7 and 1147.7
| Yearly Target 1 | 837.8 |
| Yearly Target 2 | 929.6 |
| Yearly Target 3 | 1101.8 |
| Yearly Target 4 | 1193.6 |
| Yearly Target 5 | 1365.8 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1021.40 (-14.81%) | 1224.70 | 1010.00 - 1274.00 | 0.0347 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2407 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0124 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3663 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8674 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5471 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6216 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.231 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0787 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.4
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 67 points
Upper Bollinger band is at 1301 and lower is at 1036, while middle bands are at 1102 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.03 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1072.16 |
| 12 day DMA | 1135.24 |
| 20 day DMA | 1168.02 |
| 35 day DMA | 1180.11 |
| 50 day DMA | 1229.09 |
| 100 day DMA | 1387.62 |
| 150 day DMA | 1366.6 |
| 200 day DMA | 1327.65 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.09 | 1088.43 | 1114.89 |
| 12 day EMA | 1114.94 | 1131.94 | 1149.47 |
| 20 day EMA | 1146.73 | 1159.92 | 1173.01 |
| 35 day EMA | 1197.92 | 1208.31 | 1218.48 |
| 50 day EMA | 1236.14 | 1244.9 | 1253.44 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.16 | 1093.88 | 1114.11 |
| 12 day SMA | 1135.24 | 1154.22 | 1167.98 |
| 20 day SMA | 1168.02 | 1176.3 | 1183.31 |
| 35 day SMA | 1180.11 | 1186.66 | 1192.82 |
| 50 day SMA | 1229.09 | 1238.27 | 1247.86 |
| 100 day SMA | 1387.62 | 1393.41 | 1398.6 |
| 150 day SMA | 1366.6 | 1367.82 | 1369.05 |
| 200 day SMA | 1327.65 | 1328.62 | 1329.07 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
