Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1222.35 and 1259.65
| Intraday Target 1 | 1193.37 |
| Intraday Target 2 | 1214.03 |
| Intraday Target 3 | 1230.6666666667 |
| Intraday Target 4 | 1251.33 |
| Intraday Target 5 | 1267.97 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.70 (2.72%) | 1219.90 | 1210.00 - 1247.30 | 0.4772 times | Fri 24 April 2026 | 1201.95 (-1.79%) | 1232.65 | 1190.70 - 1232.65 | 0.3896 times | Thu 23 April 2026 | 1223.85 (0.07%) | 1222.85 | 1210.80 - 1254.60 | 0.4457 times | Wed 22 April 2026 | 1223.00 (0.1%) | 1223.75 | 1220.75 - 1240.00 | 0.5459 times | Tue 21 April 2026 | 1221.80 (2.11%) | 1199.95 | 1195.15 - 1244.00 | 0.9873 times | Mon 20 April 2026 | 1196.55 (-2.42%) | 1225.30 | 1189.90 - 1230.00 | 0.6584 times | Fri 17 April 2026 | 1226.25 (1.07%) | 1228.50 | 1214.00 - 1238.70 | 0.5268 times | Thu 16 April 2026 | 1213.25 (-1.15%) | 1232.60 | 1204.35 - 1256.00 | 1.0528 times | Wed 15 April 2026 | 1227.35 (1.17%) | 1232.10 | 1217.00 - 1241.00 | 1.2596 times | Mon 13 April 2026 | 1213.20 (2.43%) | 1176.35 | 1173.45 - 1262.00 | 3.6568 times | Fri 10 April 2026 | 1184.45 (4.75%) | 1146.20 | 1134.90 - 1230.00 | 2.7588 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1222.35 and 1259.65
| Weekly Target 1 | 1193.37 |
| Weekly Target 2 | 1214.03 |
| Weekly Target 3 | 1230.6666666667 |
| Weekly Target 4 | 1251.33 |
| Weekly Target 5 | 1267.97 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.70 (2.72%) | 1219.90 | 1210.00 - 1247.30 | 0.0848 times | Fri 24 April 2026 | 1201.95 (-1.98%) | 1225.30 | 1189.90 - 1254.60 | 0.5378 times | Fri 17 April 2026 | 1226.25 (3.53%) | 1176.35 | 1173.45 - 1262.00 | 1.1542 times | Fri 10 April 2026 | 1184.45 (15.9%) | 1023.55 | 1005.55 - 1230.00 | 1.1813 times | Thu 02 April 2026 | 1021.95 (-0.46%) | 995.05 | 963.20 - 1048.50 | 0.675 times | Fri 27 March 2026 | 1026.70 (-6.31%) | 1082.70 | 1014.90 - 1113.30 | 1.6297 times | Fri 20 March 2026 | 1095.90 (24.51%) | 882.40 | 867.85 - 1130.00 | 3.2413 times | Fri 13 March 2026 | 880.15 (-3.11%) | 899.95 | 874.05 - 951.95 | 0.4884 times | Fri 06 March 2026 | 908.40 (-8.91%) | 918.25 | 903.00 - 981.95 | 0.522 times | Fri 27 February 2026 | 997.30 (-1.78%) | 1015.50 | 988.75 - 1061.00 | 0.4856 times | Fri 20 February 2026 | 1015.40 (-0.59%) | 1006.50 | 1000.60 - 1040.00 | 0.2327 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1111.08 and 1385.63
| Monthly Target 1 | 886.83 |
| Monthly Target 2 | 1060.77 |
| Monthly Target 3 | 1161.3833333333 |
| Monthly Target 4 | 1335.32 |
| Monthly Target 5 | 1435.93 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.70 (27.76%) | 1010.05 | 987.45 - 1262.00 | 0.8565 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 1.555 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.3746 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5208 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.4699 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.3809 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3303 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.1745 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.6388 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.6987 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.4683 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1051.28 and 1457.43
| Yearly Target 1 | 719.37 |
| Yearly Target 2 | 977.03 |
| Yearly Target 3 | 1125.5166666667 |
| Yearly Target 4 | 1383.18 |
| Yearly Target 5 | 1531.67 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1234.70 (2.98%) | 1224.70 | 867.85 - 1274.00 | 0.3272 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2002 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.9468 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2891 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8391 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4967 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.6013 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2235 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0761 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1189.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olectra 532439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1228.28
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1138 and price is deviating by 92 points
Upper Bollinger band is at 1321 and lower is at 955, while middle bands are at 1046 and 1229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.03 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1221.06 |
| 12 day DMA | 1208.09 |
| 20 day DMA | 1137.21 |
| 35 day DMA | 1058.59 |
| 50 day DMA | 1046.96 |
| 100 day DMA | 1097.84 |
| 150 day DMA | 1229.09 |
| 200 day DMA | 1278.27 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.03 | 1211.2 | 1215.82 |
| 12 day EMA | 1189.83 | 1181.67 | 1177.98 |
| 20 day EMA | 1152.98 | 1144.38 | 1138.32 |
| 35 day EMA | 1109.45 | 1102.08 | 1096.2 |
| 50 day EMA | 1064.5 | 1057.56 | 1051.67 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.06 | 1213.43 | 1218.29 |
| 12 day SMA | 1208.09 | 1195.63 | 1181.04 |
| 20 day SMA | 1137.21 | 1128.99 | 1120.11 |
| 35 day SMA | 1058.59 | 1050.26 | 1044.42 |
| 50 day SMA | 1046.96 | 1043.42 | 1039.84 |
| 100 day SMA | 1097.84 | 1098.2 | 1099.01 |
| 150 day SMA | 1229.09 | 1231.83 | 1234.51 |
| 200 day SMA | 1278.27 | 1278.18 | 1278.25 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
