ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olectra

Strong intraday Stock price targets for Olectra are 1018.43 and 1041.73

Intraday Target 11014
Intraday Target 21022.85
Intraday Target 31037.3
Intraday Target 41046.15
Intraday Target 51060.6

Daily price and volume Olectra

Date Closing Open Range Volume
Thu 12 February 2026 1031.70 (-1.91%) 1051.75 1028.45 - 1051.75 0.4047 times
Wed 11 February 2026 1051.75 (-0.77%) 1062.00 1043.45 - 1063.50 0.7608 times
Tue 10 February 2026 1059.90 (0.23%) 1053.55 1053.55 - 1083.00 0.8711 times
Mon 09 February 2026 1057.45 (3.39%) 1023.50 1023.50 - 1060.10 0.5562 times
Fri 06 February 2026 1022.80 (-2.14%) 1041.50 1014.35 - 1041.50 0.464 times
Thu 05 February 2026 1045.15 (-1.79%) 1064.20 1034.25 - 1074.15 0.641 times
Wed 04 February 2026 1064.15 (0.5%) 1055.25 1048.80 - 1084.40 1.3422 times
Tue 03 February 2026 1058.85 (-1.59%) 1153.60 1053.95 - 1153.60 1.6971 times
Mon 02 February 2026 1075.95 (0.42%) 1069.95 1053.10 - 1086.60 0.997 times
Sun 01 February 2026 1071.40 (-1.14%) 1089.35 1051.20 - 1142.70 2.2658 times
Fri 30 January 2026 1083.80 (2.07%) 1041.95 1041.95 - 1091.40 1.0384 times

 Daily chart Olectra

Weekly price and charts Olectra

Strong weekly Stock price targets for Olectra 532439 are 1027.6 and 1087.1

Weekly Target 1986.57
Weekly Target 21009.13
Weekly Target 31046.0666666667
Weekly Target 41068.63
Weekly Target 51105.57

Weekly price and volumes for Olectra

Date Closing Open Range Volume
Thu 12 February 2026 1031.70 (0.87%) 1023.50 1023.50 - 1083.00 0.4436 times
Fri 06 February 2026 1022.80 (-5.63%) 1089.35 1014.35 - 1153.60 1.2673 times
Fri 30 January 2026 1083.80 (9.52%) 990.00 965.05 - 1092.10 1.2698 times
Fri 23 January 2026 989.60 (-10.71%) 1100.00 983.80 - 1106.25 1.1392 times
Fri 16 January 2026 1108.25 (-4.18%) 1143.75 1099.10 - 1173.65 0.6633 times
Fri 09 January 2026 1156.60 (-7.41%) 1265.80 1144.50 - 1265.80 0.7904 times
Fri 02 January 2026 1249.20 (1.18%) 1234.50 1182.15 - 1274.00 1.3717 times
Fri 26 December 2025 1234.65 (5%) 1180.00 1173.80 - 1272.00 1.2218 times
Fri 19 December 2025 1175.85 (-3.05%) 1210.00 1130.00 - 1231.25 0.4754 times
Fri 12 December 2025 1212.80 (-0.46%) 1218.15 1151.40 - 1222.40 1.3575 times
Fri 05 December 2025 1218.40 (-2.61%) 1252.10 1198.05 - 1278.85 1.1098 times

 weekly chart Olectra

Monthly price and charts Olectra

Strong monthly Stock price targets for Olectra 532439 are 953.4 and 1092.65

Monthly Target 1927.3
Monthly Target 2979.5
Monthly Target 31066.55
Monthly Target 41118.75
Monthly Target 51205.8

Monthly price and volumes Olectra

Date Closing Open Range Volume
Thu 12 February 2026 1031.70 (-4.81%) 1089.35 1014.35 - 1153.60 0.2 times
Fri 30 January 2026 1083.80 (-9.6%) 1224.70 965.05 - 1274.00 0.5775 times
Wed 31 December 2025 1198.95 (-4.16%) 1252.10 1130.00 - 1278.85 0.5211 times
Fri 28 November 2025 1251.00 (-19.21%) 1556.35 1248.55 - 1556.60 0.4224 times
Fri 31 October 2025 1548.45 (-0.31%) 1550.00 1415.65 - 1577.00 0.3662 times
Tue 30 September 2025 1553.20 (0.78%) 1542.80 1493.10 - 1712.50 1.3024 times
Fri 29 August 2025 1541.15 (9.32%) 1408.95 1358.25 - 1689.75 1.8173 times
Thu 31 July 2025 1409.80 (20.32%) 1188.85 1177.85 - 1590.00 2.9927 times
Mon 30 June 2025 1171.75 (-4.76%) 1239.00 1125.10 - 1261.00 0.5194 times
Fri 30 May 2025 1230.35 (6.15%) 1160.00 1066.10 - 1350.00 1.281 times
Wed 30 April 2025 1159.10 (-0.7%) 1170.00 1071.80 - 1274.60 0.763 times

 monthly chart Olectra

Yearly price and charts Olectra

Strong yearly Stock price targets for Olectra 532439 are 843.9 and 1152.85

Yearly Target 1781.3
Yearly Target 2906.5
Yearly Target 31090.25
Yearly Target 41215.45
Yearly Target 51399.2

Yearly price and volumes Olectra

Date Closing Open Range Volume
Thu 12 February 2026 1031.70 (-13.95%) 1224.70 965.05 - 1274.00 0.0714 times
Wed 31 December 2025 1198.95 (-17.11%) 1450.00 1008.00 - 1712.50 1.2356 times
Tue 31 December 2024 1446.50 (7.34%) 1349.00 1328.05 - 2222.00 2.0042 times
Fri 29 December 2023 1347.55 (172.56%) 498.00 374.35 - 1465.00 2.3566 times
Fri 30 December 2022 494.40 (-38.15%) 823.00 458.00 - 887.15 0.8639 times
Fri 31 December 2021 799.40 (488.44%) 138.20 125.00 - 940.45 1.5408 times
Thu 31 December 2020 135.85 (-22.33%) 175.10 40.95 - 190.00 0.619 times
Tue 31 December 2019 174.90 (-25.08%) 235.75 148.65 - 276.00 0.2301 times
Mon 31 December 2018 233.45 (0%) 211.00 176.20 - 258.90 0.0783 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Olectra

Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1053.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 31 points

Upper Bollinger band is at 1113 and lower is at 990, while middle bands are at 1021 and 1082

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Olectra (532439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Olectra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.93 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.

Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra 532439

DMA (daily moving average) of Olectra 532439

DMA period DMA value
5 day DMA 1044.72
12 day DMA 1057.06
20 day DMA 1051.02
35 day DMA 1112.51
50 day DMA 1136.82
100 day DMA 1302.17
150 day DMA 1352.27
200 day DMA 1316.24

EMA (exponential moving average) of Olectra 532439

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.771052.81053.33
12 day EMA1053.961058.011059.15
20 day EMA1068.81072.71074.9
35 day EMA1099.31103.281106.31
50 day EMA1137.641141.961145.64

SMA (simple moving average) of Olectra 532439

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.721047.411049.89
12 day SMA1057.061061.81056.51
20 day SMA1051.021055.161059.07
35 day SMA1112.511117.221121.08
50 day SMA1136.821140.931144.9
100 day SMA1302.171308.481314.29
150 day SMA1352.271353.391354.37
200 day SMA1316.241317.251318.21

Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top