Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1348.85 and 1404.6
| Intraday Target 1 | 1333.73 |
| Intraday Target 2 | 1363.97 |
| Intraday Target 3 | 1389.4833333333 |
| Intraday Target 4 | 1419.72 |
| Intraday Target 5 | 1445.23 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (0.75%) | 1401.00 | 1359.25 - 1415.00 | 1.797 times | Wed 12 August 2026 | 1383.80 (-0.56%) | 1403.95 | 1375.00 - 1403.95 | 0.704 times | Tue 11 August 2026 | 1391.60 (1.52%) | 1356.05 | 1356.05 - 1416.20 | 1.4985 times | Mon 10 August 2026 | 1370.75 (-1.03%) | 1397.45 | 1365.15 - 1397.45 | 0.4293 times | Fri 07 August 2026 | 1384.95 (-1.18%) | 1382.15 | 1378.85 - 1393.85 | 0.6928 times | Thu 06 August 2026 | 1401.45 (0.2%) | 1405.00 | 1386.20 - 1420.85 | 1.0287 times | Wed 05 August 2026 | 1398.60 (3.73%) | 1369.40 | 1350.20 - 1406.45 | 1.5245 times | Tue 04 August 2026 | 1348.35 (0.44%) | 1347.75 | 1332.15 - 1351.10 | 0.5755 times | Mon 03 August 2026 | 1342.40 (1.33%) | 1325.30 | 1325.30 - 1353.00 | 1.0674 times | Fri 31 July 2026 | 1324.75 (-0.21%) | 1317.15 | 1317.15 - 1339.00 | 0.6823 times | Thu 30 July 2026 | 1327.50 (-0.2%) | 1302.05 | 1302.05 - 1345.30 | 0.4904 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1345.05 and 1405.2
| Weekly Target 1 | 1328.67 |
| Weekly Target 2 | 1361.43 |
| Weekly Target 3 | 1388.8166666667 |
| Weekly Target 4 | 1421.58 |
| Weekly Target 5 | 1448.97 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (0.67%) | 1397.45 | 1356.05 - 1416.20 | 0.4668 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.5153 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.2899 times | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.3799 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.4493 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 0.7237 times | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 1.392 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 1.4272 times | Fri 19 June 2026 | 1517.60 (17.37%) | 1318.65 | 1259.30 - 1534.00 | 3.2966 times | Fri 12 June 2026 | 1293.05 (0.31%) | 1278.20 | 1236.35 - 1328.00 | 1.0595 times | Fri 05 June 2026 | 1289.05 (9.18%) | 1248.00 | 1219.60 - 1393.40 | 2.8542 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1359.75 and 1455.3
| Monthly Target 1 | 1284.57 |
| Monthly Target 2 | 1339.38 |
| Monthly Target 3 | 1380.1166666667 |
| Monthly Target 4 | 1434.93 |
| Monthly Target 5 | 1475.67 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (5.24%) | 1325.30 | 1325.30 - 1420.85 | 0.2386 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6937 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1904 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.889 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4089 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1571 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5197 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7225 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6518 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5284 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.4581 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1131.03 and 1819.18
| Yearly Target 1 | 584.53 |
| Yearly Target 2 | 989.37 |
| Yearly Target 3 | 1272.6833333333 |
| Yearly Target 4 | 1677.52 |
| Yearly Target 5 | 1960.83 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1394.20 (16.29%) | 1224.70 | 867.85 - 1556.00 | 0.6087 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1613 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8836 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2148 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8119 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4481 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5818 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2162 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0736 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1374.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olectra 532439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1355 and price is deviating by 29 points
Upper Bollinger band is at 1411 and lower is at 1299, while middle bands are at 1327 and 1383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.94 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1385.06 |
| 12 day DMA | 1366.54 |
| 20 day DMA | 1354.35 |
| 35 day DMA | 1393.34 |
| 50 day DMA | 1378.91 |
| 100 day DMA | 1278.63 |
| 150 day DMA | 1198.79 |
| 200 day DMA | 1228.9 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.72 | 1381.48 | 1380.32 |
| 12 day EMA | 1374.68 | 1371.13 | 1368.83 |
| 20 day EMA | 1371.03 | 1368.59 | 1366.99 |
| 35 day EMA | 1364.5 | 1362.75 | 1361.51 |
| 50 day EMA | 1367.43 | 1366.34 | 1365.63 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.06 | 1386.51 | 1389.47 |
| 12 day SMA | 1366.54 | 1359.8 | 1355.2 |
| 20 day SMA | 1354.35 | 1353.78 | 1353.94 |
| 35 day SMA | 1393.34 | 1396.41 | 1400.36 |
| 50 day SMA | 1378.91 | 1376.74 | 1373.66 |
| 100 day SMA | 1278.63 | 1273.66 | 1268.62 |
| 150 day SMA | 1198.79 | 1197.49 | 1196.26 |
| 200 day SMA | 1228.9 | 1229.06 | 1229.36 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
