Munafa Stock Market Course + Intraday & FNO calls 
Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1207.63 and 1245.23
| Intraday Target 1 | 1200.55 |
| Intraday Target 2 | 1214.7 |
| Intraday Target 3 | 1238.15 |
| Intraday Target 4 | 1252.3 |
| Intraday Target 5 | 1275.75 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.85 (-1.16%) | 1247.00 | 1224.00 - 1261.60 | 0.984 times | Thu 03 September 2026 | 1243.25 (0.22%) | 1243.10 | 1240.35 - 1288.40 | 1.1116 times | Wed 02 September 2026 | 1240.50 (-0.59%) | 1225.70 | 1225.70 - 1265.00 | 0.6469 times | Tue 01 September 2026 | 1247.90 (-2.26%) | 1280.05 | 1242.30 - 1290.00 | 0.9283 times | Mon 31 August 2026 | 1276.75 (-2.87%) | 1308.55 | 1271.40 - 1322.75 | 1.3603 times | Fri 28 August 2026 | 1314.45 (-0.9%) | 1324.10 | 1304.55 - 1328.50 | 0.5668 times | Thu 27 August 2026 | 1326.35 (-0.06%) | 1329.00 | 1319.00 - 1337.60 | 0.4601 times | Wed 26 August 2026 | 1327.15 (2.74%) | 1305.95 | 1304.15 - 1369.50 | 2.3836 times | Tue 25 August 2026 | 1291.75 (-0.43%) | 1298.05 | 1280.20 - 1306.75 | 0.6177 times | Mon 24 August 2026 | 1297.35 (-1.39%) | 1332.90 | 1292.50 - 1338.00 | 0.9406 times | Fri 21 August 2026 | 1315.60 (1.83%) | 1293.10 | 1293.10 - 1352.75 | 1.8733 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1177.05 and 1275.8
| Weekly Target 1 | 1159.78 |
| Weekly Target 2 | 1194.32 |
| Weekly Target 3 | 1258.5333333333 |
| Weekly Target 4 | 1293.07 |
| Weekly Target 5 | 1357.28 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.85 (-6.51%) | 1308.55 | 1224.00 - 1322.75 | 0.991 times | Fri 28 August 2026 | 1314.45 (-0.09%) | 1332.90 | 1280.20 - 1369.50 | 0.9787 times | Fri 21 August 2026 | 1315.60 (-0.18%) | 1317.00 | 1285.50 - 1352.75 | 0.7943 times | Fri 14 August 2026 | 1317.95 (-4.84%) | 1397.45 | 1311.00 - 1416.20 | 1.2905 times | Fri 07 August 2026 | 1384.95 (4.54%) | 1325.30 | 1325.30 - 1420.85 | 0.8169 times | Fri 31 July 2026 | 1324.75 (-0.71%) | 1360.65 | 1302.05 - 1360.65 | 0.4597 times | Fri 24 July 2026 | 1334.25 (-0.92%) | 1346.30 | 1298.00 - 1371.70 | 0.6022 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1419.70 | 1342.00 - 1419.70 | 0.7123 times | Fri 10 July 2026 | 1423.50 (-4.47%) | 1484.00 | 1380.20 - 1484.00 | 1.1474 times | Fri 03 July 2026 | 1490.05 (-0.2%) | 1509.50 | 1452.00 - 1556.00 | 2.2069 times | Thu 25 June 2026 | 1493.00 (-1.62%) | 1535.85 | 1450.00 - 1552.10 | 2.2627 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1193.43 and 1259.43
| Monthly Target 1 | 1181.62 |
| Monthly Target 2 | 1205.23 |
| Monthly Target 3 | 1247.6166666667 |
| Monthly Target 4 | 1271.23 |
| Monthly Target 5 | 1313.62 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.85 (-3.75%) | 1280.05 | 1224.00 - 1290.00 | 0.111 times | Mon 31 August 2026 | 1276.75 (-3.62%) | 1325.30 | 1271.40 - 1420.85 | 0.637 times | Fri 31 July 2026 | 1324.75 (-11.7%) | 1510.00 | 1298.00 - 1556.00 | 0.6952 times | Tue 30 June 2026 | 1500.30 (27.07%) | 1248.00 | 1219.60 - 1552.10 | 2.1949 times | Fri 29 May 2026 | 1180.65 (-5.14%) | 1242.05 | 1168.00 - 1398.00 | 0.8908 times | Thu 30 April 2026 | 1244.65 (28.79%) | 1010.05 | 987.45 - 1307.00 | 1.4117 times | Mon 30 March 2026 | 966.40 (-3.1%) | 918.25 | 867.85 - 1130.00 | 2.1616 times | Fri 27 February 2026 | 997.30 (-7.98%) | 1089.35 | 988.75 - 1153.60 | 0.5207 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.7239 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.6532 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.5295 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 1048.35 and 1736.5
| Yearly Target 1 | 529.42 |
| Yearly Target 2 | 879.13 |
| Yearly Target 3 | 1217.5666666667 |
| Yearly Target 4 | 1567.28 |
| Yearly Target 5 | 1905.72 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.85 (2.49%) | 1224.70 | 867.85 - 1556.00 | 0.6413 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.1568 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 1.8763 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.2062 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8087 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.4425 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.5795 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2154 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0733 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1278.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olectra 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.68
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1311 and price is deviating by 48 points
Upper Bollinger band is at 1406 and lower is at 1215, while middle bands are at 1263 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olectra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Olectra in short term and the sell signal is strong.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.59 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1247.45 |
| 12 day DMA | 1283.48 |
| 20 day DMA | 1310.37 |
| 35 day DMA | 1325.92 |
| 50 day DMA | 1358.84 |
| 100 day DMA | 1318.16 |
| 150 day DMA | 1217.41 |
| 200 day DMA | 1214.04 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.26 | 1260.97 | 1269.83 |
| 12 day EMA | 1278.21 | 1287.18 | 1295.17 |
| 20 day EMA | 1299.42 | 1306.84 | 1313.53 |
| 35 day EMA | 1331.64 | 1337.69 | 1343.25 |
| 50 day EMA | 1358.86 | 1364.16 | 1369.09 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.45 | 1264.57 | 1281.19 |
| 12 day SMA | 1283.48 | 1289.85 | 1296.57 |
| 20 day SMA | 1310.37 | 1318.18 | 1326.09 |
| 35 day SMA | 1325.92 | 1329.29 | 1333.28 |
| 50 day SMA | 1358.84 | 1364.1 | 1369.27 |
| 100 day SMA | 1318.16 | 1317.72 | 1316.59 |
| 150 day SMA | 1217.41 | 1215.81 | 1214.12 |
| 200 day SMA | 1214.04 | 1215.01 | 1215.94 |
Videos related to: Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
