Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532439
- 532439 Experts view
- Tomorrow's Movement 532439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Olectra
Strong intraday Stock price targets for Olectra are 1018.43 and 1041.73
| Intraday Target 1 | 1014 |
| Intraday Target 2 | 1022.85 |
| Intraday Target 3 | 1037.3 |
| Intraday Target 4 | 1046.15 |
| Intraday Target 5 | 1060.6 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.70 (-1.91%) | 1051.75 | 1028.45 - 1051.75 | 0.4047 times | Wed 11 February 2026 | 1051.75 (-0.77%) | 1062.00 | 1043.45 - 1063.50 | 0.7608 times | Tue 10 February 2026 | 1059.90 (0.23%) | 1053.55 | 1053.55 - 1083.00 | 0.8711 times | Mon 09 February 2026 | 1057.45 (3.39%) | 1023.50 | 1023.50 - 1060.10 | 0.5562 times | Fri 06 February 2026 | 1022.80 (-2.14%) | 1041.50 | 1014.35 - 1041.50 | 0.464 times | Thu 05 February 2026 | 1045.15 (-1.79%) | 1064.20 | 1034.25 - 1074.15 | 0.641 times | Wed 04 February 2026 | 1064.15 (0.5%) | 1055.25 | 1048.80 - 1084.40 | 1.3422 times | Tue 03 February 2026 | 1058.85 (-1.59%) | 1153.60 | 1053.95 - 1153.60 | 1.6971 times | Mon 02 February 2026 | 1075.95 (0.42%) | 1069.95 | 1053.10 - 1086.60 | 0.997 times | Sun 01 February 2026 | 1071.40 (-1.14%) | 1089.35 | 1051.20 - 1142.70 | 2.2658 times | Fri 30 January 2026 | 1083.80 (2.07%) | 1041.95 | 1041.95 - 1091.40 | 1.0384 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1027.6 and 1087.1
| Weekly Target 1 | 986.57 |
| Weekly Target 2 | 1009.13 |
| Weekly Target 3 | 1046.0666666667 |
| Weekly Target 4 | 1068.63 |
| Weekly Target 5 | 1105.57 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.70 (0.87%) | 1023.50 | 1023.50 - 1083.00 | 0.4436 times | Fri 06 February 2026 | 1022.80 (-5.63%) | 1089.35 | 1014.35 - 1153.60 | 1.2673 times | Fri 30 January 2026 | 1083.80 (9.52%) | 990.00 | 965.05 - 1092.10 | 1.2698 times | Fri 23 January 2026 | 989.60 (-10.71%) | 1100.00 | 983.80 - 1106.25 | 1.1392 times | Fri 16 January 2026 | 1108.25 (-4.18%) | 1143.75 | 1099.10 - 1173.65 | 0.6633 times | Fri 09 January 2026 | 1156.60 (-7.41%) | 1265.80 | 1144.50 - 1265.80 | 0.7904 times | Fri 02 January 2026 | 1249.20 (1.18%) | 1234.50 | 1182.15 - 1274.00 | 1.3717 times | Fri 26 December 2025 | 1234.65 (5%) | 1180.00 | 1173.80 - 1272.00 | 1.2218 times | Fri 19 December 2025 | 1175.85 (-3.05%) | 1210.00 | 1130.00 - 1231.25 | 0.4754 times | Fri 12 December 2025 | 1212.80 (-0.46%) | 1218.15 | 1151.40 - 1222.40 | 1.3575 times | Fri 05 December 2025 | 1218.40 (-2.61%) | 1252.10 | 1198.05 - 1278.85 | 1.1098 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 953.4 and 1092.65
| Monthly Target 1 | 927.3 |
| Monthly Target 2 | 979.5 |
| Monthly Target 3 | 1066.55 |
| Monthly Target 4 | 1118.75 |
| Monthly Target 5 | 1205.8 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.70 (-4.81%) | 1089.35 | 1014.35 - 1153.60 | 0.2 times | Fri 30 January 2026 | 1083.80 (-9.6%) | 1224.70 | 965.05 - 1274.00 | 0.5775 times | Wed 31 December 2025 | 1198.95 (-4.16%) | 1252.10 | 1130.00 - 1278.85 | 0.5211 times | Fri 28 November 2025 | 1251.00 (-19.21%) | 1556.35 | 1248.55 - 1556.60 | 0.4224 times | Fri 31 October 2025 | 1548.45 (-0.31%) | 1550.00 | 1415.65 - 1577.00 | 0.3662 times | Tue 30 September 2025 | 1553.20 (0.78%) | 1542.80 | 1493.10 - 1712.50 | 1.3024 times | Fri 29 August 2025 | 1541.15 (9.32%) | 1408.95 | 1358.25 - 1689.75 | 1.8173 times | Thu 31 July 2025 | 1409.80 (20.32%) | 1188.85 | 1177.85 - 1590.00 | 2.9927 times | Mon 30 June 2025 | 1171.75 (-4.76%) | 1239.00 | 1125.10 - 1261.00 | 0.5194 times | Fri 30 May 2025 | 1230.35 (6.15%) | 1160.00 | 1066.10 - 1350.00 | 1.281 times | Wed 30 April 2025 | 1159.10 (-0.7%) | 1170.00 | 1071.80 - 1274.60 | 0.763 times |
Yearly price and charts Olectra
Strong yearly Stock price targets for Olectra 532439 are 843.9 and 1152.85
| Yearly Target 1 | 781.3 |
| Yearly Target 2 | 906.5 |
| Yearly Target 3 | 1090.25 |
| Yearly Target 4 | 1215.45 |
| Yearly Target 5 | 1399.2 |
Yearly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1031.70 (-13.95%) | 1224.70 | 965.05 - 1274.00 | 0.0714 times | Wed 31 December 2025 | 1198.95 (-17.11%) | 1450.00 | 1008.00 - 1712.50 | 1.2356 times | Tue 31 December 2024 | 1446.50 (7.34%) | 1349.00 | 1328.05 - 2222.00 | 2.0042 times | Fri 29 December 2023 | 1347.55 (172.56%) | 498.00 | 374.35 - 1465.00 | 2.3566 times | Fri 30 December 2022 | 494.40 (-38.15%) | 823.00 | 458.00 - 887.15 | 0.8639 times | Fri 31 December 2021 | 799.40 (488.44%) | 138.20 | 125.00 - 940.45 | 1.5408 times | Thu 31 December 2020 | 135.85 (-22.33%) | 175.10 | 40.95 - 190.00 | 0.619 times | Tue 31 December 2019 | 174.90 (-25.08%) | 235.75 | 148.65 - 276.00 | 0.2301 times | Mon 31 December 2018 | 233.45 (0%) | 211.00 | 176.20 - 258.90 | 0.0783 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1053.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olectra 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 31 points
Upper Bollinger band is at 1113 and lower is at 990, while middle bands are at 1021 and 1082
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olectra (532439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.93 and Olectra 532439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1044.72 |
| 12 day DMA | 1057.06 |
| 20 day DMA | 1051.02 |
| 35 day DMA | 1112.51 |
| 50 day DMA | 1136.82 |
| 100 day DMA | 1302.17 |
| 150 day DMA | 1352.27 |
| 200 day DMA | 1316.24 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.77 | 1052.8 | 1053.33 |
| 12 day EMA | 1053.96 | 1058.01 | 1059.15 |
| 20 day EMA | 1068.8 | 1072.7 | 1074.9 |
| 35 day EMA | 1099.3 | 1103.28 | 1106.31 |
| 50 day EMA | 1137.64 | 1141.96 | 1145.64 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.72 | 1047.41 | 1049.89 |
| 12 day SMA | 1057.06 | 1061.8 | 1056.51 |
| 20 day SMA | 1051.02 | 1055.16 | 1059.07 |
| 35 day SMA | 1112.51 | 1117.22 | 1121.08 |
| 50 day SMA | 1136.82 | 1140.93 | 1144.9 |
| 100 day SMA | 1302.17 | 1308.48 | 1314.29 |
| 150 day SMA | 1352.27 | 1353.39 | 1354.37 |
| 200 day SMA | 1316.24 | 1317.25 | 1318.21 |


