ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532439 Historical charts - OLECTRA

Historical charts for Stock 532439 - Share OLECTRA trades in BSE

Moving Averages for

  • 5Day Average: 1044.44
  • 12Day Average: 1053.69
  • 20Day Average: 1046.67
  • 50Day Average: 1133.06
  • 100Day Average: 1295.74
  • 150Day Average: 1350.99

532439 Indicators & signals

Indicator MACD (12,26,9)

1048.96, 1078.69, -33.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.34, 27.06, 25.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1021.40 1009.25 to 1031.00 -1% 0.68 times
12 Thu Feb 2026 1031.70 1028.45 to 1051.75 -1.91% 0.4 times
11 Wed Feb 2026 1051.75 1043.45 to 1063.50 -0.77% 0.76 times
10 Tue Feb 2026 1059.90 1053.55 to 1083.00 0.23% 0.87 times
09 Mon Feb 2026 1057.45 1023.50 to 1060.10 3.39% 0.56 times
06 Fri Feb 2026 1022.80 1014.35 to 1041.50 -2.14% 0.46 times
05 Thu Feb 2026 1045.15 1034.25 to 1074.15 -1.79% 0.64 times
04 Wed Feb 2026 1064.15 1048.80 to 1084.40 0.5% 1.34 times
03 Tue Feb 2026 1058.85 1053.95 to 1153.60 -1.59% 1.7 times
02 Mon Feb 2026 1075.95 1053.10 to 1086.60 0.42% 1 times
01 Sun Feb 2026 1071.40 1051.20 to 1142.70 -1.14% 2.27 times
30 Fri Jan 2026 1083.80 1041.95 to 1091.40 2.07% 1.04 times

Technical analysis forecast for 532439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532439 532439 at this time. Stock is falling and might fall more.

It appears as if 532439 532439 gave a large move recently.

Stock of 532439 (532439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532439 stays below 1036.2, but if it comes above 1036.2, then a intra day buy could be more profitable.
If you take a sell trade below 1036.2, then use 1036.2 as stoploss and 1002 as target. However if you take a buy trade in 532439, then use 1036.2 as stoploss and 1064.66 as target.

Tomorrow's movement Prediction of 532439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532439 is strongly bearish. It has broken a strong support of 1057 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532439 Historical charts - Share OLECTRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532439 Historical charts - Share OLECTRA

 

Back to top