ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532439 Historical charts - OLECTRA

Historical charts for Stock 532439 - Share OLECTRA trades in BSE

Moving Averages for

  • 5Day Average: 1213.26
  • 12Day Average: 1196.65
  • 20Day Average: 1203.68
  • 50Day Average: 1333.7
  • 100Day Average: 1438.69
  • 150Day Average: 1375.61

532439 Indicators & signals

Indicator MACD (12,26,9)

1207.24, 1242.34, -48.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 23.57, 28.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1200.00 1191.50 to 1234.50 -2.81% 0.43 times
26 Fri Dec 2025 1234.65 1231.15 to 1249.75 -1.09% 0.8 times
24 Wed Dec 2025 1248.20 1194.65 to 1272.00 4.32% 3.64 times
23 Tue Dec 2025 1196.55 1179.25 to 1204.65 0.81% 0.81 times
22 Mon Dec 2025 1186.90 1173.80 to 1223.50 0.94% 1.14 times
19 Fri Dec 2025 1175.85 1134.20 to 1180.95 3.68% 0.7 times
18 Thu Dec 2025 1134.15 1130.00 to 1162.70 -2.28% 0.58 times
17 Wed Dec 2025 1160.65 1157.80 to 1197.35 -2.84% 0.45 times
16 Tue Dec 2025 1194.55 1191.45 to 1219.95 -2.13% 0.3 times
15 Mon Dec 2025 1220.50 1199.00 to 1231.25 0.63% 0.45 times
12 Fri Dec 2025 1212.80 1196.75 to 1218.60 1.49% 1.13 times
11 Thu Dec 2025 1195.00 1173.25 to 1200.00 0.85% 0.73 times

Technical analysis forecast for 532439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532439 532439 at this time. Stock is falling and might fall more.

It appears as if 532439 532439 gave a large move recently.

Stock of 532439 (532439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532439 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.7 as stoploss in an intra day buy trade for a target of 1224.38. However, stock will show a bearish move below 1194.7.

Tomorrow's movement Prediction of 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532439 Historical charts - Share OLECTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532439 Historical charts - Share OLECTRA

 

Back to top