ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532439 Historical charts - OLECTRA

Historical charts for Stock 532439 - Share OLECTRA trades in BSE

Moving Averages for

  • 5Day Average: 902.78
  • 12Day Average: 935.07
  • 20Day Average: 970.6
  • 50Day Average: 1045.17
  • 100Day Average: 1184.47
  • 150Day Average: 1304.27

532439 Indicators & signals

Indicator MACD (12,26,9)

931.79, 977.32, -40.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 19.9, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 880.15 877.85 to 901.00 -2.71% 0.77 times
12 Thu Mar 2026 904.65 874.55 to 915.70 0.24% 0.97 times
11 Wed Mar 2026 902.50 894.10 to 937.15 -3.44% 0.79 times
10 Tue Mar 2026 934.70 897.65 to 951.95 4.8% 1.07 times
09 Mon Mar 2026 891.90 874.05 to 899.95 -1.82% 1.05 times
06 Fri Mar 2026 908.40 906.30 to 937.70 -2.21% 0.58 times
05 Thu Mar 2026 928.90 907.00 to 933.95 2.48% 1.02 times
04 Wed Mar 2026 906.45 903.00 to 930.00 -3.92% 2.03 times
02 Mon Mar 2026 943.40 918.25 to 981.95 -5.4% 1.35 times
27 Fri Feb 2026 997.30 995.20 to 1013.10 -1.31% 0.62 times
26 Thu Feb 2026 1010.50 1005.60 to 1032.00 -0.14% 0.54 times
25 Wed Feb 2026 1011.95 1007.00 to 1029.00 -1.19% 0.48 times

Technical analysis forecast for 532439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532439 532439 at this time. Stock is falling and might fall more.

It appears as if 532439 532439 gave a large move recently.

Stock of 532439 (532439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532439 stays below 903.6, but if it comes above 903.6, then a intra day buy could be more profitable.
If you take a sell trade below 903.6, then use 903.6 as stoploss and 836.6 as target. However if you take a buy trade in 532439, then use 903.6 as stoploss and 959.46 as target.

Tomorrow's movement Prediction of 532439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532439 Historical charts - Share OLECTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532439 Historical charts - Share OLECTRA

 

Back to top