ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532439 Historical charts - OLECTRA

Historical charts for Stock 532439 - Share OLECTRA trades in BSE

Moving Averages for

  • 5Day Average: 1214.38
  • 12Day Average: 1249.74
  • 20Day Average: 1311.11
  • 50Day Average: 1431.48
  • 100Day Average: 1459.43
  • 150Day Average: 1376.55

532439 Indicators & signals

Indicator MACD (12,26,9)

1256.54, 1327.15, -62.39
Indicator MACD is in negative zone

Indicator ADX (14)

63.09, 7.89, 34.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1168.40 1163.70 to 1222.40 -4.1% 1.66 times
05 Fri Dec 2025 1218.40 1202.60 to 1240.05 -1.63% 0.85 times
04 Thu Dec 2025 1238.60 1198.05 to 1245.00 2.41% 1.05 times
03 Wed Dec 2025 1209.50 1205.60 to 1253.95 -2.22% 0.94 times
02 Tue Dec 2025 1237.00 1220.00 to 1255.40 -1.08% 1.42 times
01 Mon Dec 2025 1250.55 1248.00 to 1278.85 -0.04% 0.8 times
28 Fri Nov 2025 1251.00 1248.55 to 1275.45 -1.53% 0.94 times
27 Thu Nov 2025 1270.50 1268.15 to 1302.95 -0.96% 0.35 times
26 Wed Nov 2025 1282.80 1270.25 to 1293.95 1.08% 0.69 times
25 Tue Nov 2025 1269.15 1265.05 to 1284.20 -0.29% 0.97 times
24 Mon Nov 2025 1272.90 1262.80 to 1329.25 -4.16% 1.99 times
21 Fri Nov 2025 1328.10 1320.80 to 1387.20 -3.88% 0.55 times

Technical analysis forecast for 532439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532439 532439 at this time. Stock is falling and might fall more.

It appears as if 532439 532439 gave a large move recently.

Stock of 532439 (532439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532439 stays below 1219.1, but if it comes above 1219.1, then a intra day buy could be more profitable.
If you take a sell trade below 1219.1, then use 1219.1 as stoploss and 1121.1 as target. However if you take a buy trade in 532439, then use 1219.1 as stoploss and 1300.74 as target.

Tomorrow's movement Prediction of 532439 is strongly bearish. It has broken a strong support of 1264 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532439 Historical charts - Share OLECTRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532439 Historical charts - Share OLECTRA

 

Back to top