BSE Stock 532439 Historical charts - OLECTRA
Historical charts for Stock 532439 - Share OLECTRA trades in BSE
Recent prices of 532439 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon May 2024 | 1676.75 | 1660.00 to 1721.85 | -1.92% | 0.37 times |
03 Fri May 2024 | 1709.60 | 1702.15 to 1741.40 | -0.71% | 0.33 times |
02 Thu May 2024 | 1721.80 | 1719.50 to 1743.15 | -0.25% | 0.32 times |
30 Tue Apr 2024 | 1726.05 | 1712.05 to 1755.45 | -0.49% | 0.32 times |
29 Mon Apr 2024 | 1734.60 | 1728.95 to 1777.95 | -0.66% | 1.12 times |
26 Fri Apr 2024 | 1746.05 | 1600.05 to 1769.85 | -3.66% | 4.34 times |
25 Thu Apr 2024 | 1812.35 | 1774.55 to 1833.45 | 2.2% | 0.42 times |
24 Wed Apr 2024 | 1773.40 | 1750.00 to 1821.90 | 0.43% | 0.84 times |
23 Tue Apr 2024 | 1765.80 | 1750.10 to 1818.70 | -1.61% | 0.68 times |
22 Mon Apr 2024 | 1794.65 | 1768.00 to 1809.00 | 2.46% | 0.3 times |
19 Fri Apr 2024 | 1751.55 | 1721.25 to 1761.00 | -1.25% | 1.33 times |
18 Thu Apr 2024 | 1773.65 | 1760.00 to 1822.00 | 0.44% | 0.5 times |
Technical analysis forecast for 532439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532439 532439 at this time. Stock is falling and might fall more.
It appears as if 532439 532439 gave a large move recently.
Stock of 532439 (532439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532439 stays below 1701.7, but if it comes above 1701.7, then a intra day buy could be more profitable.
If you take a sell trade below 1701.7, then use 1701.7 as stoploss and 1621 as target. However if you take a buy trade in 532439, then use 1701.7 as stoploss and 1768.95 as target.
Tomorrow's movement Prediction of 532439 is strongly bearish. It has broken a strong support of 1743 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532439 Historical charts - Share OLECTRA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance